Pagina di risultati 4 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (18)
- Editoria (5)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 105.70K 2.97K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 193.42K 5.44K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.28 0.04 USD |
+1.59
|
THB 1.86B 52.34M USD | THB 180.90K 5.09K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 7.65M 215.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.25 0.26 USD |
-1.6
|
THB 1.85B 52.05M USD | THB 760.82K 21.41K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 7.39M 207.87K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 0.99 -0.02 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.79B 50.27M USD | THB 161.06K 4.53K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.78B 50.05M USD | THB 148.10K 4.17K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.78B 50.05M USD | 10.72 | THB 0.55 0.02 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.90 0.11 USD |
+1.56
|
THB 1.74B 49.02M USD | THB 241.34K 6.79K USD | THB 3.86 0.11 USD | THB 3.94 0.11 USD | THB 1.74B 49.02M USD | 6.50 | THB 0.60 0.02 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 4.02M 113.08K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.69 0.05 USD |
0
|
THB 1.69B 47.55M USD | THB 2.59M 72.97K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.84 0.05 USD |
+5.75
|
THB 1.68B 47.29M USD | THB 6.36M 178.92K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.78 0.08 USD |
-3.47
|
THB 1.66B 46.66M USD | THB 2.52M 71.04K USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.78 0.08 USD |
-3.47
|
THB 1.66B 46.66M USD | THB 2.52M 71.04K USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.16 0.03 USD |
-0.85
|
THB 1.61B 45.17M USD | THB 415.41K 11.69K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.61B 45.17M USD | 23.19 | THB 0.05 0.001 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 5.50M 154.77K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.48 0.07 USD |
-1.59
|
THB 1.59B 44.73M USD | THB 911.28K 25.64K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 1.59B 44.73M USD | 19.07 | THB 0.13 0.003 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.83 0.02 USD |
0
|
THB 1.59B 44.65M USD | THB 436.50K 12.28K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.60 0.13 USD |
-1.71
|
THB 1.57B 44.15M USD | THB 171.70K 4.83K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.70 0.02 USD |
-2.78
|
THB 1.57B 44.12M USD | THB 10.79M 303.72K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.36 0.07 USD |
-1.67
|
THB 1.56B 43.83M USD | THB 1.04M 29.2K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.14 0.06 USD |
+0.94
|
THB 1.55B 43.72M USD | THB 599.70K 16.87K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.73 0.02 USD |
-7.59
|
THB 1.54B 43.45M USD | THB 10.41M 292.87K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 1.54B 43.45M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.50 0.04 USD |
-6.25
|
THB 1.54B 43.38M USD | THB 1.98M 55.72K USD | THB 1.47 0.04 USD | THB 1.60 0.05 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 2.18M 61.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.70 0.16 USD |
-1.72
|
THB 1.51B 42.45M USD | THB 521.65K 14.68K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.61M 73.41K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.44B 40.52M USD | THB 147.75K 4.16K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.68 0.05 USD |
-2.33
|
THB 1.37B 38.45M USD | THB 1.97M 55.35K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.37B 38.45M USD | 6.22 | THB 0.27 0.007 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.87K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.36 0.09 USD |
-3.45
|
THB 1.34B 37.82M USD | THB 612.76K 17.24K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.49M 41.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 363.42K 10.23K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.96 0.06 USD |
-2
|
THB 1.32B 37.07M USD | THB 900.39K 25.33K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.32B 37.07M USD | 9.80 | THB 0.20 0.005 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
-4.35
|
THB 1.30B 36.45M USD | THB 8.01M 225.35K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.68 0.08 USD |
-5.63
|
THB 1.29B 36.2M USD | THB 1.31M 36.99K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.29B 36.2M USD | 17.86 | THB 0.15 0.004 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 379.26K 10.67K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.96 0.08 USD |
0
|
THB 1.23B 34.72M USD | THB 154.80K 4.36K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 4.00 0.11 USD |
+1.01
|
THB 1.23B 34.55M USD | THB 727.11K 20.46K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 1.23B 34.55M USD | 9.30 | THB 0.43 0.01 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.77 0.02 USD |
-1.28
|
THB 1.22B 34.31M USD | THB 259.81K 7.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.22B 34.31M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 34.00K 956.67 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.17B 32.92M USD | THB 73.00K 2.05K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.17B 32.92M USD | 3.00 | THB 0.82 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 63.74K 1.79K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.30 0.06 USD |
-1.71
|
THB 1.15B 32.31M USD | THB 1.46M 41.14K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 2.14M 60.12K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.73M 48.62K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
0
|
THB 1.08B 30.48M USD | THB 174.00K 4.9K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 632.83K 17.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.34 0.09 USD |
-2.91
|
THB 1.07B 30.24M USD | THB 487.51K 13.72K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 25.17M 708.12K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.34 0.04 USD |
-2.19
|
THB 1.07B 30.16M USD | THB 83.90K 2.36K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.91 0.03 USD |
-4.21
|
THB 1.07B 30.1M USD | THB 1.53M 43.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 4.40M 123.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.96 0.03 USD |
-3.03
|
THB 1.04B 29.28M USD | THB 7.92M 222.82K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 28.87M USD | THB 301.52K 8.48K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.68 0.02 USD |
-6.85
|
THB 993.30M 27.95M USD | THB 3.09M 87.08K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.56 -0.01 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.88 0.08 USD |
-1.37
|
THB 985.52M 27.73M USD | THB 84.40K 2.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 971.21M 27.33M USD | THB 923.02K 25.97K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 632.00K 17.78K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
+2.17
|
THB 915.57M 25.76M USD | THB 178.50K 5.02K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 255.86K 7.2K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.01 0.03 USD |
-0.98
|
THB 909.00M 25.58M USD | THB 56.40K 1.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.38 0.04 USD |
+2.99
|
THB 895.02M 25.18M USD | THB 2.65M 74.5K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.06 0.03 USD |
-4.5
|
THB 890.92M 25.07M USD | THB 21.10M 593.61K USD | THB 1.06 0.03 USD | THB 1.16 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 386.20K 10.87K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.95 0.03 USD |
-5
|
THB 880.74M 24.78M USD | THB 2.23M 62.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 880.74M 24.78M USD | 11.87 | THB 0.08 0.002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 18.39 | THB 0.05 0.001 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.88 0.05 USD |
+0.53
|
THB 858.96M 24.17M USD | THB 76.20K 2.14K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.92 0.05 USD |
+1.05
|
THB 825.60M 23.23M USD | THB 156.70K 4.41K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 825.60M 23.23M USD | 10.10 | THB 0.19 0.005 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 3.98M 111.91K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.93 0.03 USD |
-1.06
|
THB 779.05M 21.92M USD | THB 1.62M 45.51K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 1.33M 37.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.34 0.07 USD |
0
|
THB 773.85M 21.77M USD | THB 332.48K 9.36K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 232.60K 6.54K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.40 0.01 USD |
-2.44
|
THB 752.89M 21.18M USD | THB 15.46M 434.98K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 1.60M 45.14K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 7.95M 223.8K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.63 0.02 USD |
-7.35
|
THB 746.00M 20.99M USD | THB 2.09M 58.74K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 746.00M 20.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 1.22M 34.44K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.75 0.05 USD |
-3.31
|
THB 738.50M 20.78M USD | THB 50.10K 1.41K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 572.52K 16.11K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
-2.45
|
THB 716.16M 20.15M USD | THB 211.00K 5.94K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 183.31K 5.16K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 124.19K 3.49K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 629.10K 17.7K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 12.82M 360.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 627.00K 17.64K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.11M 59.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 68.60K 1.93K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.03 0.03 USD |
-0.96
|
THB 666.55M 18.75M USD | THB 1.28M 36.13K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 74.50K 2.1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 237.70K 6.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.02M 85.07K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.57 0.02 USD |
-3.39
|
THB 620.77M 17.47M USD | THB 594.90K 16.74K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.72 0.02 USD |
-2.7
|
THB 588.98M 16.57M USD | THB 96.40K 2.71K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 588.98M 16.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 579.52M 16.31M USD | THB 1.01M 28.34K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.51M 154.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.81 0.05 USD |
-0.55
|
THB 570.26M 16.05M USD | THB 108.64K 3.06K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 570.26M 16.05M USD | 90.50 | THB 0.02 0.0005 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.39 0.04 USD |
0
|
THB 557.67M 15.69M USD | THB 442.50K 12.45K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||