Ergebnisseite 4 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.80B 50.56M USD | THB 719.00 20.23 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.80B 50.56M USD | 11.35 | THB 0.31 0.008 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.79B 50.46M USD | THB 1.00M 28.19K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.79B 50.46M USD | 23.00 | THB 0.07 0.001 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 1.78B 50.05M USD | THB 7.41K 208.55 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.78B 50.05M USD | 10.72 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.92 0.11 USD |
0
|
THB 1.75B 49.28M USD | THB 234.90K 6.61K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.75B 49.28M USD | 6.53 | THB 0.60 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.71 0.05 USD |
-2.3
|
THB 1.71B 48.11M USD | THB 2.51M 70.7K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.71B 48.11M USD | 14.25 | THB 0.12 0.003 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 180.35K 5.07K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 32.00K 900.39 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
-2.8
|
THB 1.66B 46.66M USD | THB 1.33M 37.35K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.76 0.08 USD |
-3.5
|
THB 1.65B 46.32M USD | THB 1.31M 36.88K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 1.07 -0.03 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 1.63B 45.83M USD | THB 2.15M 60.6K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 1.63B 45.83M USD | 77.00 | THB 0.01 0.0002 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.63B 45.81M USD | THB 167.10K 4.7K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 63.34K 1.78K USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.61B 45.17M USD | THB 57.90K 1.63K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.61B 45.17M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 1.59B 44.75M USD | THB 2.02M 56.96K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 1.58B 44.34M USD | THB 11.50K 323.58 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.57B 44.2M USD | THB 59.80K 1.68K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.57B 44.2M USD | 11.33 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.56B 43.96M USD | THB 341.82K 9.62K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 1.56B 43.96M USD | 21.71 | THB 0.07 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
-2.26
|
THB 1.56B 43.77M USD | THB 1.75M 49.21K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.56B 43.77M USD | 4.33 | THB 0.30 0.008 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 1.55B 43.74M USD | THB 16.23M 456.58K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.55B 43.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
-1.83
|
THB 1.55B 43.72M USD | THB 120.30K 3.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.48B 41.71M USD | THB 241.80K 6.8K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 1.51M 42.47K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 283.69K 7.98K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+6.14
|
THB 1.45B 40.86M USD | THB 111.50K 3.14K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
+7.41
|
THB 1.40B 39.44M USD | THB 1.39M 38.99K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 273.20K 7.69K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 112.60K 3.17K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.37B 38.58M USD | THB 418.10K 11.76K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 480.40K 13.52K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.90 0.03 USD |
+2.25
|
THB 1.32B 37.27M USD | THB 721.70K 20.31K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 26.42K 743.28 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 1.32B 37.07M USD | THB 62.43K 1.76K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 56.60K 1.59K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.25B 35.2M USD | THB 3.40K 95.67 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 10.30K 289.81 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 44.60K 1.25K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.48 0.07 USD |
+1.64
|
THB 1.18B 33.19M USD | THB 100.10K 2.82K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.02 | THB 0.82 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 1.18B 33.17M USD | THB 938.94K 26.42K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 2.10K 59.09 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 1.15B 32.31M USD | THB 260.90K 7.34K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 1.25M 35.16K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 1.31M 36.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 101.00 2.84 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 1.10B 31.06M USD | THB 2.10K 59.09 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.42 0.1 USD |
+2.4
|
THB 1.10B 30.97M USD | THB 114.70K 3.23K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 1.10B 30.97M USD | 34.20 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 38.40K 1.08K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 1.08B 30.44M USD | THB 538.70K 15.16K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 1.06B 29.89M USD | THB 3.12M 87.79K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 105.00K 2.95K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 1.05B 29.59M USD | THB 662.32K 18.64K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 1.49M 41.99K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.02B 28.7M USD | THB 7.20K 202.59 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 999.24M 28.12M USD | THB 34.80K 979.18 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 24.00K 675.3 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 949.75M 26.72M USD | THB 5.42M 152.48K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.25 -0.007 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 52.70K 1.48K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 14.20K 399.55 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 91.40K 2.57K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 907.99M 25.55M USD | THB 275.40K 7.75K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 897.60M 25.26M USD | THB 155.20K 4.37K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 896.09M 25.21M USD | THB 7.29K 205.15 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 896.09M 25.21M USD | 5.75 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 890.02M 25.04M USD | THB 23.82K 670.12 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 875.00M 24.62M USD | THB 70.90K 1.99K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 863.53M 24.3M USD | THB 1.30K 36.58 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 2.88M 81.08K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.97 0.06 USD |
+3.14
|
THB 847.10M 23.84M USD | THB 154.40K 4.34K USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 847.10M 23.84M USD | 10.36 | THB 0.19 0.005 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 681.10K 19.16K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 796.70M 22.42M USD | THB 2.11M 59.34K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.42 0.01 USD |
+2.38
|
THB 790.53M 22.24M USD | THB 4.82M 135.59K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 48.00K 1.35K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 770.67M 21.68M USD | THB 28.80K 810.35 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 770.67M 21.68M USD | 9.19 | THB 0.10 0.002 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 300.09K 8.44K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 760.62M 21.4M USD | THB 255.55K 7.19K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 760.24M 21.39M USD | THB 35.70K 1K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 736.12M 20.71M USD | THB 147.50K 4.15K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 730.06M 20.54M USD | THB 14.80K 416.43 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 730.06M 20.54M USD | 5.96 | THB 0.29 0.008 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 57.30K 1.61K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 160.50K 4.52K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 250.60K 7.05K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 27.60K 776.59 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 53.00K 1.49K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 46.60K 1.31K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 7.51 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 4.69M 131.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 32.90K 925.72 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 1.00M 28.21K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 22.30K 627.46 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 104.70K 2.95K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 653.60M 18.39M USD | THB 177.71K 5K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 653.60M 18.39M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.12M 31.41K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 631.66M 17.77M USD | THB 33.78K 950.37 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 588.98M 16.57M USD | THB 3.30K 92.85 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 588.98M 16.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.80 0.02 USD |
+8.11
|
THB 580.80M 16.34M USD | THB 8.09M 227.5K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 580.80M 16.34M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 130.60K 3.67K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 576.56M 16.22M USD | THB 15.11K 425.01 USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 576.56M 16.22M USD | 91.50 | THB 0.02 0.0005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 10.39M 292.34K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 565.69M 15.92M USD | THB 52.30K 1.47K USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 552.00M 15.53M USD | THB 5.30K 149.13 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 552.00M 15.53M USD | 15.33 | THB 0.03 0.0008 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.79 0.02 USD |
+1.27
|
THB 539.02M 15.17M USD | THB 198.70K 5.59K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 532.69M 14.99M USD | THB 12.00K 337.65 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 49.80K 1.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||