Ergebnisseite 4 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $3.25K 91.42 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $913.3K 25.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.33M USD | $1.19M 33.54K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.33M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
0
|
$1.65B 46.33M USD | $1.19M 33.54K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.33M USD | 7.93 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
+1
|
$1.6B 44.93M USD | $709.69K 19.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.95M 167.36K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
-1.74
|
$1.56B 44M USD | $1.23M 34.64K USD | $1.13 0.03 USD | $1.17 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4799 0.01 USD |
+9.09
|
$1.52B 42.64M USD | $63.26M 1.78M USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.52B 42.64M USD | 0 | -$0.03 -0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.54 0.07 USD |
-4.51
|
$1.52B 42.63M USD | $1.53M 43.01K USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.52B 42.63M USD | 0 | -$1.43 -0.04 USD | |
| Demco Public Company Limited DEMCO.BK | $1.89 0.05 USD |
-5.5
|
$1.5B 42.26M USD | $298.71K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.5B 42.26M USD | 0 | -$0.08 -0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.63 0.05 USD |
+1.24
|
$1.49B 41.89M USD | $355.1K 9.99K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.81 | $0.11 0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
-0.53
|
$1.44B 40.42M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.71M 104.43K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
+3.53
|
$1.41B 39.59M USD | $470.48K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.41B 39.59M USD | 0 | -$0.23 -0.006 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
+0.61
|
$1.39B 39.21M USD | $143.61K 4.04K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $314.1K 8.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.32 0.12 USD |
0
|
$1.37B 38.44M USD | $38.6K 1.09K USD | $4.28 0.12 USD | $4.36 0.12 USD | $1.37B 38.44M USD | 8.00 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.36B 38.39M USD | $40.93M 1.15M USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.82 0.08 USD |
-2.76
|
$1.35B 38.09M USD | $287.81K 8.1K USD | $2.8 0.08 USD | $2.9 0.08 USD | $1.35B 38.09M USD | 15.66 | $0.18 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
-0.94
|
$1.34B 37.82M USD | $168.85K 4.75K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.65 0.05 USD |
-1.2
|
$1.34B 37.73M USD | $1.65M 46.42K USD | $1.62 0.05 USD | $1.68 0.05 USD | $1.34B 37.73M USD | 16.50 | $0.1 0.002 USD | |
| Buakaew Income BKD.BK | $1.24 0.03 USD |
+0.81
|
$1.33B 37.55M USD | $341.9K 9.62K USD | $1.19 0.03 USD | $1.25 0.04 USD | $1.33B 37.55M USD | 14.41 | $0.09 0.002 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4799 0.01 USD |
+9.09
|
$1.33B 37.55M USD | $63.26M 1.78M USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.33B 37.55M USD | 0 | -$0.03 -0.0008 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.35M USD | $206.67K 5.82K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 10.27 | $0.22 0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.41K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 4.52 | $0.61 0.02 USD | |
| TPBI Public Company Limited TPBI.BK | $3.14 0.09 USD |
+1.29
|
$1.31B 36.83M USD | $80.6K 2.27K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.52 0.04 USD |
-0.65
|
$1.31B 36.73M USD | $297.4K 8.37K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.31B 36.73M USD | 10.85 | $0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $564.7K 15.89K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.89 0.05 USD |
-0.53
|
$1.27B 35.74M USD | $119.91K 3.37K USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.27B 35.74M USD | 8.21 | $0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
+0.64
|
$1.26B 35.5M USD | $30.4K 855.37 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.26B 35.5M USD | 7.90 | $0.2 0.005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
-3.41
|
$1.24B 34.94M USD | $265.23K 7.46K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 9.44 | $0.09 0.002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
0
|
$1.24B 34.77M USD | $40.2K 1.13K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.44 0.07 USD |
+1.67
|
$1.22B 34.28M USD | $2.24M 63.13K USD | $2.34 0.07 USD | $2.54 0.07 USD | $1.22B 34.28M USD | 7.87 | $0.31 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-1.94
|
$1.21B 34.1M USD | $377.75K 10.63K USD | $2 0.06 USD | $2.06 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $261K 7.34K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6199 0.02 USD |
-1.59
|
$1.17B 32.84M USD | $1.81M 51.02K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $1.17B 32.84M USD | 31.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.81 0.05 USD |
+1.69
|
$1.15B 32.27M USD | $1.7M 47.95K USD | $1.76 0.05 USD | $1.81 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.81 0.05 USD |
+1.69
|
$1.15B 32.27M USD | $1.7M 47.95K USD | $1.76 0.05 USD | $1.81 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $1.3M 36.48K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.44K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
-1.08
|
$1.1B 30.97M USD | $265.9K 7.48K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.77M 106.08K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+2.25
|
$1.08B 30.32M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $10.5K 295.44 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $10.5K 295.44 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $90.5K 2.55K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $987.4K 27.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $1.45M 40.77K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
-1.59
|
$1.01B 28.45M USD | $216.6K 6.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.36 0.04 USD |
-3.55
|
$1B 28.22M USD | $9.04M 254.33K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1B 28.22M USD | 34.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $195.1K 5.49K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $176.31K 4.96K USD | $1.15 0.03 USD | $1.19 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.58 0.04 USD |
0
|
$948M 26.67M USD | $102.16K 2.87K USD | $1.57 0.04 USD | $1.58 0.04 USD | $948M 26.67M USD | 7.18 | $0.22 0.006 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $106.3K 2.99K USD | $1.24 0.03 USD | $1.29 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $674K 18.96K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $1.93M 54.27K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
0
|
$898.26M 25.27M USD | $16.4M 461.55K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $80.11K 2.25K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 14.14 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9599 0.03 USD |
-1.03
|
$890.02M 25.04M USD | $205.92K 5.79K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $890.02M 25.04M USD | 0 | -$0.16 -0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
-0.8
|
$868M 24.42M USD | $134.5K 3.78K USD | $1.23 0.03 USD | $1.25 0.04 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.81 0.05 USD |
-5.73
|
$864.8M 24.33M USD | $569.8K 16.03K USD | $1.8 0.05 USD | $1.93 0.05 USD | $864.8M 24.33M USD | 25.85 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$858.16M 24.15M USD | $1.04M 29.37K USD | $1.13 0.03 USD | $1.15 0.03 USD | $858.16M 24.15M USD | 8.84 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
0
|
$854.24M 24.04M USD | $40K 1.13K USD | $1.77 0.05 USD | $1.8 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $242.21K 6.82K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7199 0.02 USD |
0
|
$827.4M 23.28M USD | $15K 422.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $827.4M 23.28M USD | 0 | -$0.07 -0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.31 0.04 USD |
0
|
$812.2M 22.85M USD | $81.87K 2.3K USD | $1.3 0.04 USD | $1.32 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
-0.75
|
$798M 22.45M USD | $692.9K 19.5K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.56 0.07 USD |
-3.03
|
$785.93M 22.11M USD | $834.41K 23.48K USD | $2.52 0.07 USD | $2.68 0.08 USD | $785.93M 22.11M USD | 7.52 | $0.34 0.009 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.07 0.03 USD |
0
|
$775.75M 21.83M USD | $25.3K 711.93 USD | $1.07 0.03 USD | $1.07 0.03 USD | $775.75M 21.83M USD | 5.09 | $0.21 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
-3.16
|
$770.67M 21.68M USD | $550.82K 15.5K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.27 0.04 USD |
-2.31
|
$762.52M 21.46M USD | $5.18M 145.88K USD | $1.2 0.03 USD | $1.34 0.04 USD | $762.52M 21.46M USD | 7.47 | $0.17 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $141.1K 3.97K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
-0.79
|
$751.6M 21.15M USD | $8.01K 225.44 USD | $1.22 0.03 USD | $1.26 0.04 USD | $751.6M 21.15M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
-0.79
|
$750M 21.1M USD | $545.7K 15.35K USD | $1.24 0.03 USD | $1.26 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
+3.45
|
$747.17M 21.02M USD | $788.5K 22.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
-8.82
|
$740.39M 20.83M USD | $22.71K 639.11 USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
-5.41
|
$740.33M 20.83M USD | $1.62M 45.45K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
-2.75
|
$725.46M 20.41M USD | $218.16K 6.14K USD | $2.12 0.06 USD | $2.18 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $543.95K 15.31K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $271K 7.63K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.92 0.03 USD |
+1.1
|
$690M 19.41M USD | $180.2K 5.07K USD | $0.9 0.03 USD | $0.92 0.03 USD | $690M 19.41M USD | 0 | -$0.32 -0.009 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $95.4K 2.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.12 0.06 USD |
-4.5
|
$667.93M 18.79M USD | $564.21K 15.88K USD | $2.1 0.06 USD | $2.24 0.06 USD | $667.93M 18.79M USD | 14.13 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+3.51
|
$656.09M 18.46M USD | $177.3K 4.99K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-4.3
|
$653.26M 18.38M USD | $1.59M 44.72K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-0.87
|
$651.09M 18.32M USD | $544.47K 15.32K USD | $1.11 0.03 USD | $1.15 0.03 USD | $651.09M 18.32M USD | 10.36 | $0.11 0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $5.23M 147.03K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.64 0.02 USD |
+3.23
|
$640M 18.01M USD | $380.5K 10.71K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $640M 18.01M USD | 21.33 | $0.03 0.0008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.43M 40.31K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
-6.45
|
$632.84M 17.81M USD | $18.84M 530.16K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
-6.45
|
$632.84M 17.81M USD | $18.84M 530.17K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
+1.8
|
$632.8M 17.81M USD | $1.99M 55.97K USD | $2.2 0.06 USD | $2.32 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $601.7K 16.93K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||