결과 페이지 4 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Thailand Public Company Limited INET.BK | THB 3.42 0.1 USD |
-1.72
|
THB 2.04B 57.42M USD | THB 767.42K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.04B 57.42M USD | 5.89 | THB 0.58 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.16 0.09 USD |
0
|
THB 2.00B 56.26M USD | THB 87.70K 2.47K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.00B 56.26M USD | 4.05 | THB 0.78 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 137.97M 3.88M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.80B 50.64M USD | THB 92.81K 2.61K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.80B 50.64M USD | 21.81 | THB 0.11 0.003 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.06 0.09 USD |
-1.29
|
THB 1.79B 50.37M USD | THB 2.75M 77.4K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.79B 50.37M USD | 12.24 | THB 0.25 0.007 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.92 0.03 USD |
-2.13
|
THB 1.76B 49.49M USD | THB 91.20K 2.57K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.76B 49.49M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 212.55K 5.98K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 1.72B 48.46M USD | THB 1.04M 29.4K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.72B 48.46M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.40 0.01 USD |
0
|
THB 1.69B 47.44M USD | THB 109.51K 3.08K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 1.62B 45.7M USD | THB 11.66M 328.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 28.00 | THB 0.01 0.0002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.61B 45.37M USD | THB 242.70K 6.83K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.61B 45.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.14 0.03 USD |
-4.2
|
THB 1.58B 44.33M USD | THB 1.26M 35.59K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.58B 44.33M USD | 8.14 | THB 0.14 0.003 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.56B 43.95M USD | THB 2.47M 69.61K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.56B 43.95M USD | THB 2.47M 69.61K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.54B 43.29M USD | THB 444.20K 12.5K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.29M USD | 24.00 | THB 0.10 0.002 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.66 0.1 USD |
-1.61
|
THB 1.54B 43.22M USD | THB 334.40K 9.41K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 1.54B 43.22M USD | 10.45 | THB 0.35 0.009 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.51B 42.41M USD | THB 118.80K 3.34K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.50B 42.16M USD | THB 187.51K 5.28K USD | THB 5.00 0.14 USD | THB 5.55 0.16 USD | THB 1.50B 42.16M USD | 0 | -THB 2.89 -0.08 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-3.92
|
THB 1.47B 41.28M USD | THB 9.88M 278.08K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
-3.92
|
THB 1.47B 41.28M USD | THB 9.88M 278.08K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
0
|
THB 1.44B 40.51M USD | THB 90.20K 2.54K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 1.43B 40.11M USD | THB 3.97M 111.82K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0.29 | THB 0.90 0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 146.01K 4.11K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 9.36 | THB 0.11 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.16 0.03 USD |
-1.69
|
THB 1.39B 39.05M USD | THB 847.39K 23.84K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.39B 39.05M USD | 7.73 | THB 0.15 0.004 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.35B 37.95M USD | THB 504.91K 14.21K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.35B 37.95M USD | 33.19 | THB 0.05 0.001 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.70 0.08 USD |
-3.57
|
THB 1.35B 37.93M USD | THB 737.93K 20.76K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.35B 37.93M USD | 10.80 | THB 0.25 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.70 0.08 USD |
-3.57
|
THB 1.35B 37.93M USD | THB 737.90K 20.76K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.35B 37.93M USD | 10.80 | THB 0.25 0.007 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.60 0.02 USD |
-6.25
|
THB 1.34B 37.82M USD | THB 4.24M 119.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.34B 37.82M USD | 15.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.60 0.02 USD |
-6.25
|
THB 1.34B 37.82M USD | THB 4.24M 119.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.34B 37.82M USD | 15.00 | THB 0.04 0.001 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.93 0.05 USD |
-1.03
|
THB 1.30B 36.5M USD | THB 110.71K 3.12K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 1.30B 36.5M USD | 9.19 | THB 0.21 0.005 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
-1.12
|
THB 1.30B 36.45M USD | THB 1.94M 54.59K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 125.11K 3.52K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 97.00K 2.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.22B 34.44M USD | THB 149.80K 4.22K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.22B 34.22M USD | THB 201.40K 5.67K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 187.20K 5.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.86 0.08 USD |
-1.38
|
THB 1.19B 33.55M USD | THB 367.00K 10.33K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 1.19B 33.55M USD | 4.68 | THB 0.61 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 284.40K 8K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.33 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.38 0.12 USD |
-0.9
|
THB 1.16B 32.62M USD | THB 375.82K 10.57K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.16B 32.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 249.99K 7.03K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.38 0.07 USD |
-2.46
|
THB 1.13B 31.85M USD | THB 423.50K 11.92K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.13B 31.85M USD | 3.55 | THB 0.67 0.02 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.84 0.08 USD |
+0.71
|
THB 1.13B 31.8M USD | THB 8.42K 236.83 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.13B 31.8M USD | 6.45 | THB 0.44 0.01 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.32 0.07 USD |
0
|
THB 1.11B 31.33M USD | THB 304.81K 8.58K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.11B 31.33M USD | 14.50 | THB 0.16 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
-0.93
|
THB 1.10B 30.95M USD | THB 129.60K 3.65K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.16 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 94.12K 2.65K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.57 -0.04 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.07B 30.19M USD | THB 15.24M 428.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 92.72K 2.61K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.93 0.03 USD |
-1.06
|
THB 1.04B 29.38M USD | THB 298.10K 8.39K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.04B 29.38M USD | 10.33 | THB 0.09 0.002 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 1.96M 55.13K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 4.64M 130.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 765.06K 21.53K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.69 0.05 USD |
-1.74
|
THB 1.01B 28.36M USD | THB 794.50K 22.35K USD | THB 1.69 0.05 USD | THB 1.80 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
0
|
THB 954.00M 26.84M USD | THB 55.45K 1.56K USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 9.35 | THB 0.17 0.004 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 114.80K 3.23K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 409.43K 11.52K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
-1.67
|
THB 936.21M 26.34M USD | THB 139.51K 3.93K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.40 0.04 USD |
+6.06
|
THB 924.00M 26M USD | THB 702.00 19.75 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.38 -0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 191.24K 5.38K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 486.13K 13.68K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 920.00M 25.89M USD | 10.95 | THB 0.21 0.005 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 669.00K 18.82K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 533.70K 15.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 904.00M 25.44M USD | THB 2.41M 67.77K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 904.00M 25.44M USD | 18.00 | THB 0.01 0.0002 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.10 0.03 USD |
-1.79
|
THB 894.79M 25.18M USD | THB 378.46K 10.65K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 894.79M 25.18M USD | 0 | -THB 0.12 -0.003 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 662.33K 18.64K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
0
|
THB 871.62M 24.53M USD | THB 8.77M 246.75K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.24 0.03 USD |
-0.8
|
THB 868.00M 24.42M USD | THB 408.70K 11.5K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 868.00M 24.42M USD | 10.33 | THB 0.12 0.003 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 234.79K 6.61K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
-7.41
|
THB 866.17M 24.37M USD | THB 1.31M 36.87K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 176.30K 4.96K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 1.99M 55.88K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.48 0.07 USD |
-2.36
|
THB 848.65M 23.88M USD | THB 179.11K 5.04K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 848.65M 23.88M USD | 13.77 | THB 0.18 0.005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 9.07M 255.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 10.22K 287.56 USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.78 0.08 USD |
-2.8
|
THB 834.00M 23.47M USD | THB 1.14M 32.1K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 834.00M 23.47M USD | 7.72 | THB 0.36 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-1.96
|
THB 800.00M 22.51M USD | THB 90.80K 2.55K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
+1.2
|
THB 778.76M 21.91M USD | THB 184.20K 5.18K USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+0.62
|
THB 768.81M 21.63M USD | THB 95.20K 2.68K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 23.14 | THB 0.07 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.81 0.02 USD |
-1.22
|
THB 757.35M 21.31M USD | THB 232.93K 6.55K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 757.35M 21.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.55 0.02 USD |
-1.79
|
THB 754.95M 21.24M USD | THB 679.31K 19.11K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 754.95M 21.24M USD | 27.50 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.24 0.03 USD |
+0.81
|
THB 739.67M 20.81M USD | THB 137.80K 3.88K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 739.67M 20.81M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 262.70K 7.39K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-3.57
|
THB 729.67M 20.53M USD | THB 243.30K 6.85K USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 95.90K 2.7K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
-5
|
THB 714.53M 20.1M USD | THB 4.82M 135.59K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 155.70K 4.38K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 8.28 | THB 0.14 0.003 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 531.00K 14.94K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.07 0.03 USD |
-1.83
|
THB 692.43M 19.48M USD | THB 918.70K 25.85K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 692.43M 19.48M USD | 5.09 | THB 0.21 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 405.52K 11.41K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.72M 48.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 78.90K 2.22K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.28 0.06 USD |
0
|
THB 638.40M 17.96M USD | THB 530.82K 14.94K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 638.40M 17.96M USD | 5.84 | THB 0.39 0.01 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.75 0.02 USD |
-2.6
|
THB 627.38M 17.65M USD | THB 27.20K 765.33 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 627.38M 17.65M USD | 7.50 | THB 0.10 0.002 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.84 0.02 USD |
-6.67
|
THB 619.36M 17.43M USD | THB 2.28M 64.18K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 619.36M 17.43M USD | 21.00 | THB 0.04 0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
0
|
THB 607.26M 17.09M USD | THB 67.80K 1.91K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.56 0.02 USD |
-3.45
|
THB 606.99M 17.08M USD | THB 2.60M 73.22K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.32 0.0090 USD |
0
|
THB 602.31M 16.95M USD | THB 6.53M 183.79K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.32 0.0090 USD |
0
|
THB 602.31M 16.95M USD | THB 6.53M 183.79K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 472.50K 13.29K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||