결과 페이지 4 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 188.03K 5.29K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 1.55B 43.57M USD | THB 52.90K 1.49K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 1.52B 42.85M USD | THB 2.10M 59.08K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 1.52B 42.85M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.52B 42.7M USD | THB 906.70K 25.51K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.51B 42.57M USD | THB 2.21M 62.21K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.51B 42.57M USD | 6.88 | THB 0.27 0.007 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 1.51B 42.49M USD | THB 565.51K 15.91K USD | THB 1.90 0.05 USD | THB 2.12 0.06 USD | THB 1.51B 42.49M USD | 41.60 | THB 0.05 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-2.61
|
THB 1.48B 41.71M USD | THB 434.34K 12.22K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.47B 41.32M USD | THB 812.20K 22.85K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 467.91K 13.17K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.45B 40.86M USD | THB 147.10K 4.14K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.44 0.04 USD |
-2.7
|
THB 1.44B 40.52M USD | THB 2.84M 79.78K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.40B 39.44M USD | THB 1.13M 31.71K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.38B 38.96M USD | THB 434.38K 12.22K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 154.81K 4.36K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.37B 38.55M USD | 11.41 | THB 0.12 0.003 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 774.32K 21.79K USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 183.10K 5.15K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 2.97M 83.59K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 1.31B 36.86M USD | THB 1.28M 36K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
-2.44
|
THB 1.27B 35.64M USD | THB 130.01K 3.66K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 149.20K 4.2K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 289.25K 8.14K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.21B 33.99M USD | THB 280.81K 7.9K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.21B 33.99M USD | 3.09 | THB 0.82 0.02 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 561.50K 15.8K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 584.32K 16.44K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.17B 32.92M USD | THB 93.91K 2.64K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 1.50M 42.28K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 1.14B 32.17M USD | THB 2.24M 63.09K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.14B 32.05M USD | THB 198.50K 5.59K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.14B 32.05M USD | 35.39 | THB 0.10 0.002 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.14B 32.03M USD | THB 886.64K 24.95K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.11B 31.17M USD | THB 2.87M 80.65K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 110.62K 3.11K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
-1.32
|
THB 1.10B 30.89M USD | THB 109.30K 3.08K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 208.00K 5.85K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 106.20K 2.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 1.07B 30M USD | THB 666.73K 18.76K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.04B 29.28M USD | THB 6.73M 189.39K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 200.40K 5.64K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.64M 46.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
+17.14
|
THB 1.03B 28.89M USD | THB 16.95M 477.05K USD | THB 0.34 0.0095 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 511.94K 14.4K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 1.00B 28.23M USD | THB 3.15M 88.59K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 115.20K 3.24K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.97M 28.11M USD | THB 670.16K 18.86K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.97M 28.11M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 982.73M 27.65M USD | THB 3.68M 103.67K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 950.33M 26.74M USD | THB 601.70K 16.93K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 950.33M 26.74M USD | 34.66 | THB 0.06 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 311.50K 8.76K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 925.65M 26.05M USD | THB 461.80K 12.99K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 925.65M 26.05M USD | 19.80 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 924.00M 26M USD | THB 468.03K 13.17K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 924.00M 26M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 907.73M 25.54M USD | THB 5.64M 158.83K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 904.70M 25.46M USD | THB 6.79M 191.1K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 904.70M 25.46M USD | 10.80 | THB 0.10 0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 900.00M 25.32M USD | THB 166.20K 4.68K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
+8.33
|
THB 894.40M 25.17M USD | THB 1.65M 46.51K USD | THB 1.92 0.05 USD | THB 2.08 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 882.05M 24.82M USD | THB 2.49M 69.97K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 889.00K 25.01K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 2.24M 63.11K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 2.12M 59.68K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 811.52M 22.83M USD | THB 41.61K 1.17K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 13.15 | THB 0.13 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 973.71K 27.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 809.36M 22.77M USD | THB 12.96M 364.55K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 801.98M 22.57M USD | THB 736.40K 20.72K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 801.98M 22.57M USD | 9.16 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 786.31M 22.12M USD | THB 425.40K 11.97K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 786.31M 22.12M USD | 2.08 | THB 0.45 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 760.62M 21.4M USD | THB 251.50K 7.08K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 2.22M 62.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 725.84M 20.42M USD | THB 119.97K 3.38K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 725.84M 20.42M USD | 5.93 | THB 0.29 0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 315.70K 8.88K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 115.10K 3.24K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 7.69 | THB 0.33 0.009 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.09 0.03 USD |
+3.81
|
THB 705.38M 19.85M USD | THB 3.98M 111.94K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 705.38M 19.85M USD | 12.11 | THB 0.09 0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 702.65M 19.77M USD | THB 398.82K 11.22K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 702.65M 19.77M USD | 52.00 | THB 0.03 0.0008 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 690.00M 19.41M USD | THB 380.93K 10.72K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.67M 75.11K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 229.10K 6.45K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 899.20K 25.3K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 657.26M 18.49M USD | THB 804.66K 22.64K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 657.26M 18.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 587.61K 16.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 1.26M 35.55K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 698.71K 19.66K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 2.17M 61.03K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 623.70M 17.55M USD | THB 63.94K 1.8K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 61.20K 1.72K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 605.34M 17.03M USD | THB 311.40K 8.76K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.96 0.03 USD |
+11.63
|
THB 605.10M 17.03M USD | THB 28.85M 811.89K USD | THB 0.86 0.02 USD | THB 0.97 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 592.32M 16.67M USD | THB 28.74K 808.53 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 585.84M 16.48M USD | THB 302.80K 8.52K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 585.84M 16.48M USD | 6.41 | THB 0.17 0.004 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 579.96M 16.32M USD | THB 1.51M 42.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 214.10K 6.02K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 269.42K 7.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 557.67M 15.69M USD | THB 477.80K 13.44K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 545.53M 15.35M USD | THB 189.48K 5.33K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 545.53M 15.35M USD | 3.86 | THB 0.22 0.006 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 385.70K 10.85K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 529.98M 14.91M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 9.51K 267.56 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 1.57M 44.05K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 69.50K 1.96K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 506.46M 14.25M USD | THB 3.14M 88.42K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 506.46M 14.25M USD | 7.66 | THB 0.09 0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 739.92K 20.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 494.47M 13.91M USD | THB 525.20K 14.78K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 3.68M 103.62K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 491.40M 13.83M USD | THB 779.72K 21.94K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 491.40M 13.83M USD | 22.75 | THB 0.04 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 4.57K 128.59 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 485.48M 13.66M USD | THB 25.37M 713.79K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 485.48M 13.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||