Página 4 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.85B 52.05M USD | THB 429.41K 12.08K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 4.96M 139.51K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 36.21K 1.02K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 48.01K 1.35K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.76B 49.63M USD | THB 156.60K 4.41K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.94 0.11 USD |
+1.03
|
THB 1.76B 49.53M USD | THB 93.10K 2.62K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.76B 49.53M USD | 6.56 | THB 0.60 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.76 0.05 USD |
+4.14
|
THB 1.76B 49.52M USD | THB 9.03M 254.01K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 1.74B 48.9M USD | THB 1.04M 29.21K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.88 0.08 USD |
+3.6
|
THB 1.72B 48.34M USD | THB 1.99M 55.89K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.86 0.08 USD |
+2.86
|
THB 1.71B 48M USD | THB 1.99M 55.96K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.70B 47.81M USD | THB 880.90K 24.79K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 493.83K 13.9K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.78 0.02 USD |
+6.85
|
THB 1.65B 46.42M USD | THB 8.42M 236.8K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 1.65B 46.42M USD | 78.00 | THB 0.01 0.0002 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.18 0.03 USD |
+1.74
|
THB 1.63B 45.95M USD | THB 442.23K 12.44K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.63B 45.95M USD | 23.59 | THB 0.05 0.001 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.52 0.07 USD |
+1.61
|
THB 1.62B 45.45M USD | THB 273.56K 7.7K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
+1.19
|
THB 1.61B 45.19M USD | THB 315.60K 8.88K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.18 0.06 USD |
+1.87
|
THB 1.58B 44.53M USD | THB 80.00K 2.25K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.58B 44.44M USD | THB 4.08M 114.94K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.58B 44.44M USD | 4.40 | THB 0.30 0.008 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.57B 44.15M USD | THB 70.90K 1.99K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.57B 44.12M USD | THB 1.92M 54.15K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.55B 43.67M USD | THB 244.40K 6.88K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.55B 43.67M USD | 21.57 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.54B 43.46M USD | THB 50.43K 1.42K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 1.54B 43.2M USD | THB 708.11K 19.92K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.58M 44.47K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.42 0.04 USD |
+10.85
|
THB 1.51B 42.54M USD | THB 22.22M 625.34K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.51B 42.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 1.24M 34.83K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 1.38B 38.91M USD | THB 621.50K 17.49K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.30 0.06 USD |
-4.17
|
THB 1.38B 38.83M USD | THB 817.53K 23K USD | THB 2.10 0.06 USD | THB 2.32 0.07 USD | THB 1.38B 38.83M USD | 9.58 | THB 0.24 0.006 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.22M 34.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.40 0.1 USD |
+1.19
|
THB 1.36B 38.27M USD | THB 179.93K 5.06K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 10.00 | THB 0.34 0.009 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.32B 37.25M USD | THB 201.20K 5.66K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.32B 37.25M USD | 9.84 | THB 0.20 0.005 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 156.80K 4.41K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.89 0.03 USD |
+1.12
|
THB 1.31B 36.86M USD | THB 893.97K 25.15K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 615.76K 17.33K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 11.03 | THB 0.31 0.008 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 577.20K 16.24K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 1.25B 35.19M USD | THB 171.80K 4.83K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 138.64K 3.9K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 1.24B 34.75M USD | THB 473.60K 13.33K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 30.60K 861 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.90 0.11 USD |
-2.5
|
THB 1.20B 33.69M USD | THB 691.02K 19.44K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.17B 32.92M USD | THB 83.50K 2.35K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.17B 32.92M USD | 3.00 | THB 0.82 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 8.40K 236.35 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 1.17B 32.87M USD | THB 344.40K 9.69K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 12.30M 346.11K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.16M 32.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.10B 31.06M USD | THB 64.50K 1.81K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
+1.35
|
THB 1.10B 30.89M USD | THB 151.50K 4.26K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 1.09B 30.78M USD | THB 159.30K 4.48K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.09B 30.78M USD | 34.00 | THB 0.10 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 1.06B 29.89M USD | THB 6.08M 171.2K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 233.70K 6.58K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.06B 29.77M USD | THB 1.91M 53.66K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.06B 29.77M USD | 15.00 | THB 0.06 0.001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 134.51K 3.78K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 264.00K 7.43K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 2.92M 82.06K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 1.02B 28.77M USD | THB 2.09M 58.81K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 127.43K 3.59K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 971.21M 27.33M USD | THB 85.01K 2.39K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 750.80K 21.13K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.12 0.03 USD |
+5.71
|
THB 941.35M 26.49M USD | THB 15.43M 434.17K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 941.35M 26.49M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 201.00 5.66 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 66.00K 1.86K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 907.99M 25.55M USD | THB 3.64M 102.56K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 897.60M 25.26M USD | THB 1.97M 55.38K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 270.50K 7.61K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 88.80K 2.5K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 30.00K 844.12 USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.95 0.05 USD |
+1.56
|
THB 838.50M 23.59M USD | THB 163.50K 4.6K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 838.50M 23.59M USD | 10.26 | THB 0.19 0.005 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 262.90K 7.4K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 826.35M 23.25M USD | THB 4.18M 117.61K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 3.01M 84.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.66 0.02 USD |
+4.84
|
THB 781.52M 21.99M USD | THB 1.02M 28.57K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 779.05M 21.92M USD | THB 2.27M 64.01K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 69.90K 1.97K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 773.85M 21.77M USD | THB 83.20K 2.34K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 89.80K 2.53K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 771.71M 21.71M USD | THB 11.50M 323.6K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.55 0.02 USD |
-3.51
|
THB 768.75M 21.63M USD | THB 1.11M 31.31K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.06M 29.84K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 291.10K 8.19K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.72 0.05 USD |
-1.71
|
THB 725.84M 20.42M USD | THB 154.00K 4.33K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 725.84M 20.42M USD | 5.93 | THB 0.29 0.008 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.61 0.05 USD |
+1.26
|
THB 725.17M 20.4M USD | THB 17.90K 503.74 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 725.17M 20.4M USD | 53.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 700.00M 19.7M USD | THB 14.80K 416.43 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 700.00M 19.7M USD | 6.73 | THB 0.26 0.007 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 393.00K 11.06K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 1.36M 38.14K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 55.92K 1.57K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 694.40M 19.54M USD | 7.51 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 920.51K 25.9K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 192.80K 5.42K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 546.50K 15.38K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 744.40K 20.95K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 102.70K 2.89K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 61.40K 1.73K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 420.40K 11.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 653.60M 18.39M USD | THB 352.92K 9.93K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 653.60M 18.39M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 1.14M 32.21K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.50K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 588.98M 16.57M USD | THB 43.30K 1.22K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 588.98M 16.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 573.41M 16.13M USD | THB 105.40K 2.97K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.14M 32.21K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.42 0.04 USD |
+2.16
|
THB 569.70M 16.03M USD | THB 163.90K 4.61K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.78 0.02 USD |
+24.19
|
THB 566.28M 15.93M USD | THB 10.23M 287.77K USD | THB 0.63 0.02 USD | THB 0.80 0.02 USD | THB 566.28M 15.93M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||