Página 4 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.85B 52.05M USD | THB 366.71K 10.32K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 1.83B 51.52M USD | THB 22.51K 633.23 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
-2.78
|
THB 1.80B 50.51M USD | THB 4.76M 133.98K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.80B 50.51M USD | 0 | -THB 0.99 -0.02 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 48.01K 1.35K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.77 0.05 USD |
+4.73
|
THB 1.77B 49.8M USD | THB 8.03M 226.01K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.77B 49.8M USD | 14.75 | THB 0.12 0.003 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.76B 49.63M USD | THB 142.70K 4.02K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 1.74B 49.02M USD | THB 47.70K 1.34K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 1.74B 49.02M USD | 6.50 | THB 0.60 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 1.73B 48.58M USD | THB 1.01M 28.55K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.73B 48.58M USD | 22.14 | THB 0.07 0.001 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.88 0.08 USD |
+3.62
|
THB 1.72B 48.34M USD | THB 1.88M 52.79K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.88 0.08 USD |
+3.6
|
THB 1.72B 48.34M USD | THB 1.88M 52.84K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.70B 47.81M USD | THB 850.60K 23.93K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.66B 46.74M USD | THB 490.83K 13.81K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.18 0.03 USD |
+1.74
|
THB 1.63B 45.95M USD | THB 439.53K 12.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.63B 45.95M USD | 23.59 | THB 0.05 0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 1.63B 45.83M USD | THB 7.49M 210.63K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 1.63B 45.83M USD | 77.00 | THB 0.01 0.0002 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 281.90K 7.93K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.60B 45.11M USD | THB 3.38M 95.23K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.46 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 1.60B 45.09M USD | THB 240.56K 6.77K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 1.58B 44.53M USD | THB 28.10K 790.66 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.58B 44.53M USD | 116.00 | THB 0.04 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 1.57B 44.12M USD | THB 39.80K 1.12K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.57B 44.12M USD | 43.20 | THB 0.05 0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.57B 44.12M USD | THB 1.88M 52.82K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.55B 43.67M USD | THB 211.20K 5.94K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.55B 43.67M USD | 21.57 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 1.55B 43.57M USD | THB 613.61K 17.27K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 1.55B 43.57M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.34 0.07 USD |
-0.84
|
THB 1.54B 43.46M USD | THB 52.03K 1.46K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.58M 44.46K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.51B 42.54M USD | THB 20.60M 579.77K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.51B 42.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 1.15M 32.27K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.30 0.06 USD |
-4.17
|
THB 1.38B 38.83M USD | THB 817.33K 23K USD | THB 2.10 0.06 USD | THB 2.32 0.07 USD | THB 1.38B 38.83M USD | 9.58 | THB 0.24 0.006 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.22M 34.2K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.68M USD | THB 342.40K 9.63K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.68M USD | 6.25 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.40 0.1 USD |
+1.19
|
THB 1.36B 38.27M USD | THB 174.60K 4.91K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 10.00 | THB 0.34 0.009 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.33B 37.44M USD | THB 148.80K 4.19K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.33B 37.44M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
-4.97
|
THB 1.32B 37.07M USD | THB 575.36K 16.19K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 133.90K 3.77K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 795.52K 22.38K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 573.20K 16.13K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 123.34K 3.47K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 1.24B 34.75M USD | THB 476.70K 13.41K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.23B 34.72M USD | THB 127.90K 3.6K USD | THB 2.96 0.08 USD | THB 2.96 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.90 0.11 USD |
-2.5
|
THB 1.20B 33.69M USD | THB 688.37K 19.37K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 31.50K 886.33 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.17B 32.92M USD | THB 77.70K 2.19K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.17B 32.92M USD | 3.00 | THB 0.82 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 8.40K 236.35 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
+0.88
|
THB 1.16B 32.59M USD | THB 58.80K 1.65K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 1.14B 32.17M USD | THB 11.48M 323.01K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 745.50K 20.98K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.10B 31.06M USD | THB 64.50K 1.81K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 1.09B 30.78M USD | THB 140.10K 3.94K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.09B 30.78M USD | 34.00 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 1.09B 30.69M USD | THB 150.30K 4.23K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.09B 30.69M USD | 9.31 | THB 0.16 0.004 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 1.08B 30.5M USD | THB 5.47M 153.79K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.08B 30.5M USD | 7.69 | THB 0.13 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 1.81M 50.95K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 141.00K 3.97K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 132.50K 3.73K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+100
|
THB 1.04B 29.14M USD | THB 917.71K 25.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 3.08M 86.59K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 1.02B 28.77M USD | THB 2.06M 57.92K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.02B 28.7M USD | THB 21.00K 590.88 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 84.71K 2.38K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 117.33K 3.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 949.75M 26.72M USD | THB 14.24M 400.76K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.25 -0.007 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 768.70K 21.63K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 201.00 5.66 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 172.00K 4.84K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
+5.43
|
THB 906.95M 25.52M USD | THB 1.92M 53.9K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 901.50M 25.37M USD | THB 3.60M 101.35K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 900.00M 25.32M USD | THB 71.40K 2.01K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 899.29M 25.3M USD | THB 237.50K 6.68K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 899.29M 25.3M USD | 12.12 | THB 0.08 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 68.80K 1.94K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 30.00K 844.12 USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.95 0.05 USD |
+1.55
|
THB 838.50M 23.59M USD | THB 127.70K 3.59K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 838.50M 23.59M USD | 10.26 | THB 0.19 0.005 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 826.35M 23.25M USD | THB 3.79M 106.52K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 2.85M 80.08K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.42 0.01 USD |
+5
|
THB 790.53M 22.24M USD | THB 9.16M 257.82K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 779.05M 21.92M USD | THB 2.20M 61.96K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 69.90K 1.97K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 773.85M 21.77M USD | THB 52.60K 1.48K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 29.70K 835.71 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.55 0.02 USD |
-3.51
|
THB 768.75M 21.63M USD | THB 1.04M 29.33K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.24 -0.006 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 814.83K 22.93K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 264.30K 7.44K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.61 0.05 USD |
+1.26
|
THB 725.17M 20.4M USD | THB 13.00K 365.87 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 725.17M 20.4M USD | 53.66 | THB 0.03 0.0008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 721.62M 20.3M USD | THB 144.00K 4.05K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 721.62M 20.3M USD | 5.89 | THB 0.29 0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.03M 29.03K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.77 0.05 USD |
+2.91
|
THB 708.00M 19.92M USD | THB 10.70K 301.07 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 52.72K 1.48K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
-0.86
|
THB 696.00M 19.58M USD | THB 394.20K 11.09K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 1.36M 38.37K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 192.80K 5.42K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 744.40K 20.95K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 49.10K 1.38K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 102.70K 2.89K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 412.40K 11.6K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 653.60M 18.39M USD | THB 226.72K 6.38K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 653.60M 18.39M USD | 11.22 | THB 0.09 0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 144.70K 4.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 71.10K 2K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 580.80M 16.34M USD | THB 13.90K 391.11 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 580.80M 16.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 39.30K 1.11K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 573.41M 16.13M USD | THB 105.40K 2.97K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.05M 29.63K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 565.69M 15.92M USD | THB 131.20K 3.69K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.77 0.02 USD |
+22.22
|
THB 559.02M 15.73M USD | THB 8.85M 249.12K USD | THB 0.63 0.02 USD | THB 0.80 0.02 USD | THB 559.02M 15.73M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||