結果ページ4 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 241.52K 6.8K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 1.46B 41.2M USD | THB 2.20K 61.9 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 1.46B 41.2M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 76.40K 2.15K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 6.70K 188.52 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 1.35M 38.02K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.86 0.08 USD |
+0.71
|
THB 1.37B 38.63M USD | THB 230.30K 6.48K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.36B 38.27M USD | THB 600.00 16.88 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 7.00K 196.96 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.32B 37.07M USD | THB 12.91K 363.25 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.30 0.04 USD |
-9.09
|
THB 1.30B 36.58M USD | THB 6.70M 188.62K USD | THB 1.27 0.04 USD | THB 1.43 0.04 USD | THB 1.30B 36.58M USD | 10.83 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.28B 36.13M USD | THB 12.60K 354.53 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 1.28B 36.13M USD | 7.51 | THB 0.41 0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 1.28B 36.03M USD | THB 32.70K 920.09 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.28B 36.02M USD | THB 63.00K 1.77K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.28B 36.02M USD | 9.41 | THB 0.34 0.009 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 2.80K 78.78 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 5.17M 145.51K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.20B 33.72M USD | THB 120.00K 3.38K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 59.30K 1.67K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 96.20K 2.71K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 200.00 5.63 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.16B 32.59M USD | THB 113.70K 3.2K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 51.10K 1.44K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 1.14B 32.09M USD | THB 178.10K 5.01K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.12B 31.51M USD | THB 71.10K 2K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 43.60K 1.23K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 12.10K 340.46 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 1.06B 29.94M USD | THB 20.00K 562.75 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 179.70K 5.06K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 1.04B 29.28M USD | THB 1.23M 34.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.06M 29.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 1.03B 29.04M USD | THB 201.00 5.66 USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 2.60K 73.16 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.02B 28.8M USD | THB 7.00K 196.96 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 1.02B 28.69M USD | THB 882.30K 24.83K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.02B 28.69M USD | 13.75 | THB 0.08 0.002 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.01B 28.31M USD | THB 100.00 2.81 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 10.88 | THB 0.27 0.007 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 589.00K 16.57K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 65.30K 1.84K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.86
|
THB 969.25M 27.27M USD | THB 6.20K 174.45 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 969.25M 27.27M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 200.00 5.63 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 1.80K 50.65 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 50.00K 1.41K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 208.50K 5.87K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
-2.73
|
THB 899.32M 25.3M USD | THB 2.98M 83.82K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 895.51M 25.2M USD | THB 28.30K 796.29 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 895.51M 25.2M USD | 32.66 | THB 0.06 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 894.40M 25.17M USD | THB 295.40K 8.31K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 75.80K 2.13K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 887.94M 24.98M USD | THB 315.70K 8.88K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 887.94M 24.98M USD | 10.59 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
+7.41
|
THB 881.88M 24.81M USD | THB 1.12M 31.54K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 881.88M 24.81M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 869.08M 24.45M USD | THB 6.70K 188.52 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 97.00 2.73 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 828.89M 23.32M USD | THB 1.12M 31.56K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 828.18M 23.3M USD | THB 570.30K 16.05K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 816.27M 22.97M USD | THB 65.20K 1.83K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 14.33 | THB 0.12 0.003 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 801.72M 22.56M USD | THB 11.60K 326.39 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 801.72M 22.56M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 796.70M 22.42M USD | THB 60.90K 1.71K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 761.22M 21.42M USD | THB 459.42K 12.93K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 5.90K 166.01 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 746.94M 21.02M USD | THB 25.40K 714.69 USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 746.94M 21.02M USD | 6.10 | THB 0.29 0.008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 144.20K 4.06K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 744.20M 20.94M USD | THB 285.29K 8.03K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 744.20M 20.94M USD | 12.77 | THB 0.09 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 100.20K 2.82K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 800.00 22.51 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 42.00K 1.18K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 684.63M 19.26M USD | THB 55.60K 1.56K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 684.63M 19.26M USD | 50.66 | THB 0.03 0.0008 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 68.00K 1.91K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 1.10K 30.95 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 172.20K 4.85K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 1.10M 30.95K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 20.20K 568.37 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 267.40K 7.52K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 636.00M 17.9M USD | THB 70.20K 1.98K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 636.00M 17.9M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 635.85M 17.89M USD | THB 11.00K 309.51 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 617.71M 17.38M USD | THB 551.40K 15.51K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 617.71M 17.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 102.40K 2.88K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 607.34M 17.09M USD | THB 25.50K 717.5 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 607.34M 17.09M USD | 6.64 | THB 0.17 0.004 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 605.34M 17.03M USD | THB 2.70K 75.97 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 586.02M 16.49M USD | THB 7.00K 196.96 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 246.10K 6.92K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 579.52M 16.31M USD | THB 59.20K 1.67K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.06M 142.46K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 557.67M 15.69M USD | THB 55.00K 1.55K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 550.80M 15.5M USD | THB 5.05M 142.06K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 550.80M 15.5M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 539.11M 15.17M USD | THB 300.00 8.44 USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 539.11M 15.17M USD | 3.81 | THB 0.22 0.006 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 534.03M 15.03M USD | THB 16.60K 467.08 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 513.80M 14.46M USD | THB 150.42K 4.23K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 513.80M 14.46M USD | 7.77 | THB 0.09 0.002 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 3.00K 84.41 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 508.20M 14.3M USD | THB 13.10K 368.6 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 52.51K 1.48K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 582.70K 16.4K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 95.30K 2.68K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 442.60K 12.45K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.02 0.03 USD |
+3.03
|
THB 473.48M 13.32M USD | THB 10.10K 284.19 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 473.48M 13.32M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 30.10K 846.93 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.57 0.04 USD |
-3.09
|
THB 471.00M 13.25M USD | THB 511.39K 14.39K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 471.00M 13.25M USD | 13.08 | THB 0.12 0.003 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 2.00K 56.27 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 456.63M 12.85M USD | THB 1.10K 30.95 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 453.33M 12.76M USD | THB 18.00K 506.47 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 451.91M 12.72M USD | THB 17.70K 498.03 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 23.70K 666.85 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 61.00K 1.72K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 462.00K 13K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||