結果ページ4 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 1.54B 43.23M USD | THB 519.45K 14.62K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 1.50B 42.26M USD | THB 4.44M 124.99K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.50B 42.26M USD | 71.00 | THB 0.01 0.0002 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+4.63
|
THB 1.50B 42.08M USD | THB 503.69K 14.17K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.14 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 486.80K 13.7K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 1.47B 41.43M USD | 6.46 | THB 0.28 0.007 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 419.29K 11.8K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
+2.04
|
THB 1.45B 40.86M USD | THB 31.30K 880.7 USD | THB 1.95 0.05 USD | THB 2.04 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.45B 40.67M USD | THB 1.18M 33.34K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.46 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 139.76K 3.93K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 1.42B 39.86M USD | THB 5.47M 153.95K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.40B 39.34M USD | THB 259.90K 7.31K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 1.36B 38.36M USD | THB 717.78K 20.2K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 1.42M 39.87K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 55.50K 1.56K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 57.78K 1.63K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 1.28B 36.03M USD | THB 391.70K 11.02K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.28B 35.89M USD | THB 150.90K 4.25K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 35.89M USD | 7.46 | THB 0.41 0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.27B 35.79M USD | THB 513.89K 14.46K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.27B 35.79M USD | 9.35 | THB 0.34 0.009 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 189.10K 5.32K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
+13.64
|
THB 1.25B 35.23M USD | THB 25.35M 713.22K USD | THB 0.44 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 305.97K 8.61K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 1.20B 33.72M USD | THB 100.00K 2.81K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 1.19B 33.34M USD | THB 556.62K 15.66K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 150.25K 4.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.14B 32.03M USD | THB 433.20K 12.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 1.13B 31.76M USD | THB 867.80K 24.42K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 560.70K 15.78K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 717.40K 20.19K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 100.70K 2.83K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 2.70M 75.86K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+4.26
|
THB 1.06B 29.89M USD | THB 6.78M 190.89K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.06B 29.71M USD | THB 107.41K 3.02K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 1.42M 39.85K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 497.40K 14K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 181.12K 5.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 120.10K 3.38K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 509.60K 14.34K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.09 0.03 USD |
+4.81
|
THB 1.01B 28.43M USD | THB 4.16M 116.98K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 1.01B 28.43M USD | 12.11 | THB 0.09 0.002 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 1.00B 28.26M USD | THB 17.32M 487.21K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 73.64K 2.07K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 5.43M 152.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 983.75M 27.68M USD | THB 171.70K 4.83K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 189.20K 5.32K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 924.54M 26.01M USD | THB 8.50M 239.13K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 7.08M 199.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 208.50K 5.87K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 903.00M 25.41M USD | THB 834.81K 23.49K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 894.40M 25.17M USD | THB 2.56M 72.14K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 890.94M 25.07M USD | THB 160.80K 4.52K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 888.25M 24.99M USD | THB 1.36M 38.28K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 879.57M 24.75M USD | THB 1.86M 52.43K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 879.57M 24.75M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 869.08M 24.45M USD | THB 577.60K 16.25K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 11.31K 318.23 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 828.18M 23.3M USD | THB 18.79M 528.78K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 1.09M 30.7K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 806.78M 22.7M USD | THB 20.11K 565.84 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 13.07 | THB 0.13 0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 577.27K 16.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 157.60K 4.43K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.43M 22.35M USD | THB 13.70K 385.51 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 794.43M 22.35M USD | 9.08 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 782.72M 22.02M USD | THB 989.13K 27.83K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 761.22M 21.42M USD | THB 459.42K 12.93K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 760.62M 21.4M USD | THB 105.30K 2.96K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.16 0.03 USD |
+1.75
|
THB 750.67M 21.12M USD | THB 3.03M 85.14K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 750.67M 21.12M USD | 12.88 | THB 0.09 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.33M 65.68K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 742.72M 20.9M USD | THB 42.04K 1.18K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 742.72M 20.9M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 620.80K 17.47K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 91.61K 2.58K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 696.00M 19.58M USD | THB 99.40K 2.8K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 675.62M 19.01M USD | THB 174.04K 4.9K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 603.60K 16.98K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 2.97M 83.62K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 137.33K 3.86K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 810.20K 22.8K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.31M 17.99M USD | THB 196.20K 5.52K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 637.47M 17.94M USD | THB 15.50K 436.13 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 635.85M 17.89M USD | THB 886.40K 24.94K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 624.00M 17.56M USD | THB 1.32M 37.07K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 624.00M 17.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 102.40K 2.88K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 2.70K 75.97 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 605.10M 17.03M USD | THB 6.22M 175.1K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 601.97M 16.94M USD | THB 243.40K 6.85K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 582.87M 16.4M USD | THB 18.01K 506.61 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 582.87M 16.4M USD | 92.50 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 287.50K 8.09K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.81M 163.46K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 557.67M 15.69M USD | THB 123.90K 3.49K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 1.00 0.03 USD |
+7.53
|
THB 540.00M 15.19M USD | THB 6.12M 172.16K USD | THB 0.93 0.03 USD | THB 1.01 0.03 USD | THB 540.00M 15.19M USD | 25.00 | THB 0.04 0.001 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 534.03M 15.03M USD | THB 2.89M 81.29K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 532.69M 14.99M USD | THB 69.67K 1.96K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 468.39K 13.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.70 0.02 USD |
+4.48
|
THB 513.80M 14.46M USD | THB 1.13M 31.7K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 513.80M 14.46M USD | 7.77 | THB 0.09 0.002 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 229.30K 6.45K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 508.20M 14.3M USD | THB 610.81K 17.19K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 508.20M 14.3M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 186.36K 5.24K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 494.47M 13.91M USD | THB 721.40K 20.3K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.62 0.05 USD |
+5.19
|
THB 486.00M 13.67M USD | THB 17.22M 484.49K USD | THB 1.60 0.05 USD | THB 1.85 0.05 USD | THB 486.00M 13.67M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 479.23M 13.48M USD | THB 442.60K 12.45K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 463.58M 13.04M USD | THB 1.52M 42.83K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 462.93M 13.03M USD | THB 1.10M 30.98K USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 137.43K 3.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||