結果ページ4 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rojukiss International Public Company Limited KISS.BK | THB 2.98 0.08 USD |
0
|
THB 1.74B 49.05M USD | THB 100.55K 2.83K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.74B 49.05M USD | 11.46 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 198.72K 5.59K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 1.48M 41.55K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 4.14 | THB 0.07 0.001 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.21 0.03 USD |
-0.82
|
THB 1.67B 47.01M USD | THB 293.57K 8.26K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.67B 47.01M USD | 15.12 | THB 0.08 0.002 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 368.00K 10.35K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 127.92K 3.6K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 935.40K 26.32K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 935.50K 26.32K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.55B 43.59M USD | THB 246.11K 6.92K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.55B 43.59M USD | 39.20 | THB 0.05 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 20.00K 562.75 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.34 0.07 USD |
0
|
THB 1.50B 42.2M USD | THB 60.65K 1.71K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.50B 42.2M USD | 19.50 | THB 0.12 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 590.60K 16.62K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 590.63K 16.62K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.46 0.1 USD |
+1.17
|
THB 1.45B 40.86M USD | THB 1.11K 31.32 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.45B 40.86M USD | 8.87 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 42.31K 1.19K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 476.24K 13.4K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
+0.99
|
THB 1.41B 39.72M USD | THB 48.50K 1.36K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.41B 39.72M USD | 8.50 | THB 0.12 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.16 0.03 USD |
-0.85
|
THB 1.39B 39.05M USD | THB 209.20K 5.89K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.39B 39.05M USD | 4.83 | THB 0.24 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 597.70K 16.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 158.21K 4.45K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 491.10K 13.82K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 491.10K 13.82K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 40.60K 1.14K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 1.92M 54K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.67 0.05 USD |
-1.18
|
THB 1.27B 35.71M USD | THB 154.30K 4.34K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.27B 35.71M USD | 15.18 | THB 0.11 0.003 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.86 0.05 USD |
+1.09
|
THB 1.25B 35.17M USD | THB 37.26K 1.05K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.25B 35.17M USD | 9.30 | THB 0.20 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
0
|
THB 1.22B 34.44M USD | THB 6.20K 174.45 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 23.70K 666.85 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+1.4
|
THB 1.21B 34.02M USD | THB 2.90K 81.6 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 2.21K 62.07 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+1.64
|
THB 1.18B 33.19M USD | THB 35.30K 993.25 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 138.00K 3.88K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.15B 32.27M USD | THB 82.60K 2.32K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.15B 32.27M USD | 0 | -THB 1.18 -0.03 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.15B 32.24M USD | THB 100.00 2.81 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 1.15B 32.24M USD | 5.87 | THB 0.49 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.32 0.12 USD |
0
|
THB 1.14B 32.18M USD | THB 95.62K 2.69K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 1.14B 32.18M USD | 13.93 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.99 0.03 USD |
-1
|
THB 1.11B 31.27M USD | THB 92.83K 2.61K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 1.11B 31.27M USD | 11.00 | THB 0.09 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
-2.7
|
THB 1.11B 31.24M USD | THB 2.10K 59.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 59.10K 1.66K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 2.38M 66.97K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 1.30K 36.58 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 118.31K 3.33K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 23.82K 670.12 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.02B 28.7M USD | THB 116.32K 3.27K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.51 -0.04 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
+4.76
|
THB 963.98M 27.12M USD | THB 3.69M 103.85K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 100.60K 2.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
+0.63
|
THB 954.00M 26.84M USD | THB 299.40K 8.42K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 9.35 | THB 0.17 0.004 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 142.60K 4.01K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 68.21K 1.92K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.58 0.02 USD |
-1.69
|
THB 920.34M 25.9M USD | THB 298.41K 8.4K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 920.34M 25.9M USD | 0 | -THB 0.23 -0.006 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 107.41K 3.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 149.71K 4.21K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 42.00K 1.18K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 104.01K 2.93K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 6.23K 175.38 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 285.50K 8.03K USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.76 | THB 0.13 0.003 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.42 0.01 USD |
0
|
THB 888.39M 25M USD | THB 427.50K 12.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 10.30K 289.81 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
+1.59
|
THB 876.02M 24.65M USD | THB 144.80K 4.07K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.88 0.08 USD |
+4.35
|
THB 864.00M 24.31M USD | THB 633.10K 17.81K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
+1.69
|
THB 854.52M 24.04M USD | THB 6.80K 191.33 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 5.90K 166.01 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 107.54K 3.03K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
+1.72
|
THB 809.86M 22.79M USD | THB 211.98K 5.96K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 799.74M 22.5M USD | THB 437.53K 12.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 799.74M 22.5M USD | 0 | -THB 0.21 -0.005 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
+2.41
|
THB 794.75M 22.36M USD | THB 139.31K 3.92K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
-10
|
THB 784.46M 22.07M USD | THB 6.33M 178.15K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
+5.1
|
THB 783.05M 22.03M USD | THB 202.30K 5.69K USD | THB 1.56 0.04 USD | THB 1.65 0.05 USD | THB 783.05M 22.03M USD | 82.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 23.20K 652.79 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 10.00K 281.37 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
0
|
THB 738.68M 20.78M USD | THB 23.40K 658.41 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 738.68M 20.78M USD | 20.50 | THB 0.08 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
-2.5
|
THB 733.33M 20.63M USD | THB 1.79M 50.33K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.06 -0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.13 0.03 USD |
+1.8
|
THB 732.88M 20.62M USD | THB 653.82K 18.4K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 732.88M 20.62M USD | 11.30 | THB 0.10 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 39.22K 1.1K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
-1.15
|
THB 720.41M 20.27M USD | THB 28.90K 813.17 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 63.20K 1.78K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 3.40K 95.67 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.82 0.02 USD |
-1.2
|
THB 685.93M 19.3M USD | THB 312.60K 8.8K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 685.93M 19.3M USD | 8.19 | THB 0.10 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
+0.96
|
THB 679.49M 19.12M USD | THB 1.29M 36.19K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 679.49M 19.12M USD | 6.17 | THB 0.17 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
0
|
THB 670.97M 18.88M USD | THB 199.83K 5.62K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.04M 29.35K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.04M 29.35K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 303.00K 8.53K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.34 0.07 USD |
+0.86
|
THB 655.20M 18.44M USD | THB 32.46K 913.28 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 655.20M 18.44M USD | 5.70 | THB 0.41 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
+5.26
|
THB 650.34M 18.3M USD | THB 4.57M 128.63K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 628.99M 17.7M USD | THB 5.00K 140.69 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-1.01
|
THB 617.52M 17.38M USD | THB 19.10K 537.42 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.50 0.04 USD |
+0.67
|
THB 601.80M 16.93M USD | THB 3.49M 98.24K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 601.80M 16.93M USD | 0 | -THB 0.62 -0.01 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 656.29K 18.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 656.20K 18.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 41.30K 1.16K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 437.10K 12.3K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 1.66M 46.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
-2.7
|
THB 581.50M 16.36M USD | THB 327.50K 9.21K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 165.90K 4.67K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 5.20K 146.31 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 133.00K 3.74K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
-5.66
|
THB 551.11M 15.51M USD | THB 121.91K 3.43K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.85 0.02 USD |
0
|
THB 535.60M 15.07M USD | THB 762.20K 21.45K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||