Страница результатов 4 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 199.01K 5.6K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.98 0.08 USD |
-0.67
|
THB 1.74B 49.05M USD | THB 294.90K 8.3K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.74B 49.05M USD | 11.46 | THB 0.26 0.007 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.48 0.1 USD |
+3.57
|
THB 1.74B 48.89M USD | THB 3.60M 101.24K USD | THB 3.28 0.09 USD | THB 3.58 0.1 USD | THB 1.74B 48.89M USD | 12.42 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.48 0.1 USD |
+3.57
|
THB 1.74B 48.89M USD | THB 3.60M 101.24K USD | THB 3.28 0.09 USD | THB 3.58 0.1 USD | THB 1.74B 48.89M USD | 12.42 | THB 0.28 0.007 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.68B 47.4M USD | THB 1.26M 35.5K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 1.68B 47.4M USD | 15.25 | THB 0.08 0.002 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.68B 47.36M USD | THB 394.02K 11.09K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 1.60M 45.05K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 4.14 | THB 0.07 0.001 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 301.51K 8.48K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.82 0.02 USD |
+1.23
|
THB 1.57B 44.11M USD | THB 171.12K 4.81K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.55B 43.62M USD | THB 1.64M 46.27K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
0
|
THB 1.55B 43.62M USD | THB 1.64M 46.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.95 0.05 USD |
-2.01
|
THB 1.54B 43.37M USD | THB 639.81K 18K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 1.54B 43.37M USD | 39.00 | THB 0.05 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 47.00K 1.32K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.34 0.07 USD |
0
|
THB 1.50B 42.2M USD | THB 371.91K 10.46K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.50B 42.2M USD | 19.50 | THB 0.12 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.92M 54.09K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.92M 54.09K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.44B 40.51M USD | THB 70.31K 1.98K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.42 0.1 USD |
-2.29
|
THB 1.44B 40.39M USD | THB 275.31K 7.75K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 1.44B 40.39M USD | 8.76 | THB 0.39 0.01 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 816.06K 22.96K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.39M USD | THB 227.06K 6.39K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
-0.98
|
THB 1.40B 39.33M USD | THB 476.31K 13.4K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.40B 39.33M USD | 8.41 | THB 0.12 0.003 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+1.81
|
THB 1.37B 38.64M USD | THB 801.78K 22.56K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 1.94M 54.6K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 1.94M 54.6K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 1.45M 40.92K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 68.80K 1.94K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.28B 36.03M USD | THB 180.50K 5.08K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.84 0.05 USD |
-1.6
|
THB 1.24B 34.8M USD | THB 409.06K 11.51K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.24B 34.8M USD | 9.19 | THB 0.20 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 159.20K 4.48K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 23.70K 666.85 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.19B 33.55M USD | THB 32.10K 903.21 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.19B 33.55M USD | 5.10 | THB 0.56 0.02 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 248.21K 6.98K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 381.00K 10.72K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 52.10K 1.47K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.33 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.32 0.12 USD |
-0.46
|
THB 1.14B 32.18M USD | THB 202.30K 5.69K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.14B 32.18M USD | 13.93 | THB 0.31 0.008 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.11 0.03 USD |
+3.74
|
THB 1.14B 32.1M USD | THB 15.60K 438.94 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 1.14B 32.1M USD | 15.85 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.86 0.08 USD |
-4.03
|
THB 1.14B 32.02M USD | THB 21.80K 613.39 USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 1.14B 32.02M USD | 5.83 | THB 0.49 0.01 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.59M USD | THB 601.52K 16.93K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 1.12B 31.59M USD | 11.11 | THB 0.09 0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 160.39K 4.51K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
+0.88
|
THB 1.10B 31.06M USD | THB 9.92K 279.12 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.89K 1.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.60 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 999.00K 28.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 5.50K 154.76 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.01B 28.53M USD | THB 50.90K 1.43K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.55 -0.04 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 120.10K 3.38K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 292.40K 8.23K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 376.10K 10.58K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 799.20K 22.49K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 207.61K 5.84K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.42 0.01 USD |
-2.33
|
THB 920.17M 25.89M USD | THB 418.30K 11.77K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 920.17M 25.89M USD | 8.40 | THB 0.05 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 210.72K 5.93K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 206.05K 5.8K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
+2.75
|
THB 911.06M 25.63M USD | THB 140.85K 3.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 21.60K 607.77 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
+0.89
|
THB 904.00M 25.44M USD | THB 95.70K 2.69K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 204.90K 5.77K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.42 0.01 USD |
+2.44
|
THB 888.39M 25M USD | THB 625.90K 17.61K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 105.50K 2.97K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 871.62M 24.53M USD | THB 1.46M 41.05K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 80.60K 2.27K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 145.77K 4.1K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 10.15K 285.45 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.76 0.08 USD |
+1.47
|
THB 828.00M 23.3M USD | THB 500.51K 14.08K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 828.00M 23.3M USD | 6.90 | THB 0.40 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
+3
|
THB 824.00M 23.19M USD | THB 14.50K 407.99 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 113.70K 3.2K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.58 0.02 USD |
0
|
THB 796.13M 22.4M USD | THB 126.10K 3.55K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 796.13M 22.4M USD | 14.50 | THB 0.04 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
+2.47
|
THB 776.05M 21.84M USD | THB 218.71K 6.15K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.40 0.01 USD |
0
|
THB 752.13M 21.16M USD | THB 550.00K 15.48K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 752.13M 21.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
+0.8
|
THB 751.60M 21.15M USD | THB 240.40K 6.76K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 46.95K 1.32K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.57 0.04 USD |
-1.26
|
THB 745.08M 20.96M USD | THB 69.90K 1.97K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 745.08M 20.96M USD | 78.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
+0.61
|
THB 738.68M 20.78M USD | THB 155.60K 4.38K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 738.68M 20.78M USD | 20.50 | THB 0.08 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 728.78M 20.51M USD | THB 45.20K 1.27K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 349.10K 9.82K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.11 0.03 USD |
-2.63
|
THB 719.91M 20.26M USD | THB 6.95M 195.5K USD | THB 1.02 0.03 USD | THB 1.13 0.03 USD | THB 719.91M 20.26M USD | 11.09 | THB 0.10 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+1.72
|
THB 708.00M 19.92M USD | THB 159.10K 4.48K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.83 0.02 USD |
0
|
THB 694.30M 19.54M USD | THB 1.97M 55.51K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 694.30M 19.54M USD | 8.29 | THB 0.10 0.002 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 92.20K 2.59K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 325.60K 9.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-3.7
|
THB 673.02M 18.94M USD | THB 943.03K 26.53K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 673.02M 18.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
+3.41
|
THB 670.97M 18.88M USD | THB 794.00K 22.34K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 396.40K 11.15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 572.03K 16.1K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.32 0.07 USD |
+1.75
|
THB 649.60M 18.28M USD | THB 141.12K 3.97K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 649.60M 18.28M USD | 5.94 | THB 0.39 0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
0
|
THB 639.96M 18.01M USD | THB 4.29M 120.57K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
0
|
THB 639.96M 18.01M USD | THB 4.29M 120.57K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.98 0.06 USD |
+1.02
|
THB 623.82M 17.55M USD | THB 90.51K 2.55K USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 623.82M 17.55M USD | 22.00 | THB 0.09 0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.57 0.02 USD |
+3.64
|
THB 617.82M 17.38M USD | THB 426.80K 12.01K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 617.82M 17.38M USD | 9.50 | THB 0.06 0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 1.32M 37.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 1.32M 37.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 113.30K 3.19K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 287.20K 8.08K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.49 0.04 USD |
+0.68
|
THB 597.79M 16.82M USD | THB 5.65M 158.96K USD | THB 1.45 0.04 USD | THB 1.52 0.04 USD | THB 597.79M 16.82M USD | 0 | -THB 0.62 -0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 20.90K 588.07 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 10.09 | THB 0.11 0.003 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.53 0.01 USD |
+1.92
|
THB 584.17M 16.44M USD | THB 3.90K 109.74 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 584.17M 16.44M USD | 0 | -THB 0.32 -0.009 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 144.30K 4.06K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 13.34K 375.27 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||