Страница результатов 4 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.33B 37.5M USD | THB 135.30K 3.81K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 11.22 | THB 0.31 0.008 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.3M USD | THB 233.60K 6.57K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 128.20K 3.61K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 1.30B 36.69M USD | THB 879.39K 24.74K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.69M USD | 9.58 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 116.04K 3.26K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 4.85M 136.37K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 69.40K 1.95K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 602.00K 16.94K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 91.60K 2.58K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 1.18B 33.32M USD | THB 2.10M 59.11K USD | THB 3.68 0.1 USD | THB 3.84 0.11 USD | THB 1.18B 33.32M USD | 36.79 | THB 0.10 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.09 0.03 USD |
+1.87
|
THB 1.18B 33.24M USD | THB 7.92M 222.73K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.18B 33.24M USD | 8.38 | THB 0.13 0.003 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 1.18B 33.15M USD | THB 491.85K 13.84K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 1.14B 32.09M USD | THB 1.35M 37.85K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.11B 31.3M USD | THB 352.45K 9.92K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 309.50K 8.71K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.07B 30.22M USD | THB 193.83K 5.45K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
+4.03
|
THB 1.06B 29.85M USD | THB 774.21K 21.78K USD | THB 2.98 0.08 USD | THB 3.10 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 1.06B 29.73M USD | THB 7.13M 200.62K USD | THB 1.08 0.03 USD | THB 1.18 0.03 USD | THB 1.06B 29.73M USD | 22.60 | THB 0.05 0.001 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 1.06B 29.71M USD | THB 145.80K 4.1K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 1.05B 29.54M USD | THB 231.30K 6.51K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.05B 29.49M USD | THB 1.42M 40.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 1.04B 29.18M USD | THB 320.50K 9.02K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 327.02K 9.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 224.01K 6.3K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 169.00K 4.76K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 998.60M 28.1M USD | THB 42.50K 1.2K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 996.94M 28.05M USD | THB 248.51K 6.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 996.94M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 993.49M 27.95M USD | THB 99.10K 2.79K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 988.47M 27.81M USD | THB 1.69M 47.52K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
+1.92
|
THB 982.73M 27.65M USD | THB 1.13M 31.69K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 130.41K 3.67K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 912.29M 25.67M USD | THB 4.50M 126.75K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 912.29M 25.67M USD | 30.00 | THB 0.02 0.0005 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 8.62M 242.47K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 94.30K 2.65K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+4.11
|
THB 899.93M 25.32M USD | THB 12.27M 345.26K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 899.32M 25.3M USD | THB 2.69M 75.65K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 896.00M 25.21M USD | THB 1.53M 42.94K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 886.20M 24.94M USD | THB 129.00K 3.63K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 886.20M 24.94M USD | 7.24 | THB 0.29 0.008 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 865.82M 24.36M USD | THB 29.67M 834.87K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 860.00M 24.2M USD | THB 1.32M 37.1K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 860.00M 24.2M USD | 10.52 | THB 0.19 0.005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 849.49M 23.9M USD | THB 9.90K 278.59 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 849.49M 23.9M USD | 14.91 | THB 0.12 0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 250.42K 7.05K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 826.97M 23.27M USD | THB 25.50K 717.5 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 826.97M 23.27M USD | 30.16 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 824.66M 23.2M USD | THB 2.56M 72.02K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 810.71M 22.81M USD | THB 608.11K 17.11K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.25 0.04 USD |
+5.04
|
THB 808.92M 22.76M USD | THB 9.75M 274.38K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 808.92M 22.76M USD | 13.88 | THB 0.09 0.002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 800.99M 22.54M USD | THB 544.61K 15.32K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 761.22M 21.42M USD | THB 322.20K 9.07K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 168.10K 4.73K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 86.41K 2.43K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 690.50K 19.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 123.30K 3.47K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 192.46K 5.42K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 217.41K 6.12K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.55M 71.85K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 261.00K 7.34K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 168.40K 4.74K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 666.86M 18.76M USD | THB 892.80K 25.12K USD | THB 2.16 0.06 USD | THB 2.24 0.06 USD | THB 666.86M 18.76M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 664.34M 18.69M USD | THB 1.83M 51.55K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 664.34M 18.69M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 44.40K 1.25K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 1.22M 34.2K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 634.10M 17.84M USD | THB 1.10M 31.09K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 627.75M 17.66M USD | THB 124.06K 3.49K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 612.72M 17.24M USD | THB 444.11K 12.5K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 612.00M 17.22M USD | THB 44.10K 1.24K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 612.00M 17.22M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 611.41M 17.2M USD | THB 6.86M 193.04K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 611.41M 17.2M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 586.02M 16.49M USD | THB 1.66M 46.72K USD | THB 1.84 0.05 USD | THB 1.94 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.53M 71.24K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 572.62M 16.11M USD | THB 223.50K 6.29K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 572.62M 16.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 566.32M 15.93M USD | THB 176.90K 4.98K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 565.18M 15.9M USD | THB 3.24M 91.17K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 565.18M 15.9M USD | 8.55 | THB 0.09 0.002 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 557.67M 15.69M USD | THB 258.84K 7.28K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 540.79M 15.22M USD | THB 1.19M 33.57K USD | THB 0.64 0.02 USD | THB 0.70 0.02 USD | THB 540.79M 15.22M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 531.49M 14.95M USD | THB 271.31K 7.63K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 531.49M 14.95M USD | 39.33 | THB 0.03 0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 84.60K 2.38K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 523.80M 14.74M USD | THB 7.62M 214.28K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 523.80M 14.74M USD | 24.25 | THB 0.04 0.001 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 514.12M 14.47M USD | THB 17.25M 485.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 394.70K 11.11K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.76 0.05 USD |
-3.3
|
THB 506.88M 14.26M USD | THB 410.10K 11.54K USD | THB 1.74 0.05 USD | THB 1.83 0.05 USD | THB 506.88M 14.26M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 279.44K 7.86K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 134.64K 3.79K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 484.97M 13.65M USD | THB 685.80K 19.3K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 1.32M 37.04K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 7.17M 201.7K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 457.78M 12.88M USD | THB 237.51K 6.68K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 74.31K 2.09K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 94.91K 2.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 223.20K 6.28K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.43 0.04 USD |
-2.72
|
THB 452.83M 12.74M USD | THB 7.83M 220.26K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 452.83M 12.74M USD | 6.21 | THB 0.23 0.006 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.79 0.02 USD |
+3.95
|
THB 450.70M 12.68M USD | THB 55.35K 1.56K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 243.10K 6.84K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 3.65M 102.6K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 232.90K 6.55K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 692.40K 19.48K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 418.67M 11.78M USD | THB 443.41K 12.48K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 618.30K 17.4K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 343.40K 9.66K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.25 0.04 USD |
+10.62
|
THB 400.00M 11.25M USD | THB 1.94M 54.65K USD | THB 1.16 0.03 USD | THB 1.28 0.04 USD | THB 400.00M 11.25M USD | 6.94 | THB 0.18 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 87.37K 2.46K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 395.72M 11.13M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 1.59M 44.85K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||