Страница результатов 4 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 1.42M 39.81K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.78M 50.22K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.32B 37.07M USD | THB 41.10K 1.16K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.32B 37.07M USD | 7.70 | THB 0.41 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 91.70K 2.58K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.28B 36.02M USD | THB 115.56K 3.25K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 1.28B 36.02M USD | 9.41 | THB 0.34 0.009 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 1.23B 34.52M USD | THB 2.80M 78.67K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.78 0.11 USD |
+2.72
|
THB 1.22B 34.22M USD | THB 912.21K 25.67K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.22B 34.22M USD | 37.79 | THB 0.10 0.002 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 53.21K 1.5K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.20B 33.89M USD | THB 61.10K 1.72K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 435.00K 12.24K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 199.30K 5.61K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.17B 32.87M USD | THB 487.03K 13.7K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 1.16B 32.63M USD | THB 4.88M 137.24K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.16B 32.63M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 1.15B 32.42M USD | THB 331.41K 9.33K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 1.11B 31.3M USD | THB 57.50K 1.62K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
+2.94
|
THB 1.08B 30.33M USD | THB 2.42M 68.2K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.07B 30.22M USD | THB 2.57M 72.4K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 668.31K 18.8K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 468.55K 13.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 1.06B 29.71M USD | THB 57.21K 1.61K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 1.05B 29.68M USD | THB 4.80K 135.06 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 1.05B 29.59M USD | THB 339.35K 9.55K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 1.04B 29.38M USD | THB 238.90K 6.72K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.10 0.03 USD |
-2.65
|
THB 1.03B 28.94M USD | THB 3.23M 90.79K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 1.03B 28.94M USD | 22.00 | THB 0.05 0.001 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.03B 28.87M USD | THB 6.60K 185.71 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.03B 28.87M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.08 0.03 USD |
+1.87
|
THB 1.00B 28.17M USD | THB 2.88M 81.13K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.00B 28.17M USD | 13.50 | THB 0.08 0.002 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 10.21K 287.14 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 993.49M 27.95M USD | THB 523.20K 14.72K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 988.47M 27.81M USD | THB 947.03K 26.65K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 933.44K 26.26K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 43.11K 1.21K USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.78 0.02 USD |
+2.67
|
THB 923.62M 25.99M USD | THB 14.00M 393.86K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 295.80K 8.32K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 903.47M 25.42M USD | THB 7.19M 202.43K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 903.47M 25.42M USD | 48.00 | THB 0.01 0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 1.59M 44.8K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 896.00M 25.21M USD | THB 585.13K 16.46K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 890.92M 25.07M USD | THB 1.80M 50.64K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 877.76M 24.7M USD | THB 36.31K 1.02K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 877.76M 24.7M USD | 7.17 | THB 0.29 0.008 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 868.60M 24.44M USD | THB 250.32K 7.04K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 868.60M 24.44M USD | 10.63 | THB 0.19 0.005 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 297.00 8.36 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 840.00M 23.64M USD | THB 10.21K 287.14 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 824.66M 23.2M USD | THB 317.46K 8.93K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 822.40M 23.14M USD | THB 19.52K 549.16 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 267.10K 7.52K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 802.45M 22.58M USD | THB 1.84M 51.85K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 802.45M 22.58M USD | 13.77 | THB 0.09 0.002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.99M 22.54M USD | THB 534.71K 15.05K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 784.80K 22.08K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 761.22M 21.42M USD | THB 78.90K 2.22K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.35M 21.23M USD | THB 297.51K 8.37K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 754.35M 21.23M USD | 11.40 | THB 0.20 0.005 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 248.40K 6.99K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 845.88K 23.8K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.54 0.07 USD |
+0.8
|
THB 711.20M 20.01M USD | THB 74.17K 2.09K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 711.20M 20.01M USD | 7.69 | THB 0.33 0.009 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 223.80K 6.3K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 8.82M 248.06K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 3.28M 92.22K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.24 0.06 USD |
+1.82
|
THB 678.98M 19.1M USD | THB 3.88M 109.17K USD | THB 2.18 0.06 USD | THB 2.34 0.07 USD | THB 678.98M 19.1M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 226.10K 6.36K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 180.10K 5.07K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 653.45M 18.39M USD | THB 124.40K 3.5K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 653.45M 18.39M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 156.13K 4.39K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 641.48M 18.05M USD | THB 747.91K 21.04K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 484.80K 13.64K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 1.49M 41.99K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 623.70M 17.55M USD | THB 9.90K 278.56 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.16 0.03 USD |
+1.75
|
THB 623.47M 17.54M USD | THB 319.31K 8.98K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 623.47M 17.54M USD | 6.82 | THB 0.17 0.004 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 605.10M 17.03M USD | THB 1.05M 29.49K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.91 0.05 USD |
+2.7
|
THB 601.77M 16.93M USD | THB 123.20K 3.47K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 601.77M 16.93M USD | 95.50 | THB 0.02 0.0005 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 600.00M 16.88M USD | THB 30.60K 861 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 600.00M 16.88M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 580.80M 16.34M USD | THB 19.50K 548.68 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 580.80M 16.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 6.61K 185.88 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 559.49M 15.74M USD | THB 136.00K 3.83K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 553.66M 15.58M USD | THB 222.10K 6.25K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 543.16M 15.28M USD | THB 879.80K 24.76K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 532.60M 14.99M USD | THB 293.55K 8.26K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 532.60M 14.99M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 531.49M 14.95M USD | THB 136.90K 3.85K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 531.49M 14.95M USD | 39.33 | THB 0.03 0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 46.10K 1.3K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 1.90K 53.46 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 400.60K 11.27K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 519.80M 14.63M USD | THB 4.05M 114.07K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 513.00M 14.43M USD | THB 888.70K 25.01K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.46 0.01 USD |
+4.65
|
THB 507.02M 14.27M USD | THB 1.06M 29.85K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 507.02M 14.27M USD | 7.66 | THB 0.06 0.001 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 501.12M 14.1M USD | THB 228.10K 6.42K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 501.12M 14.1M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 500.94M 14.1M USD | THB 1.04M 29.22K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 500.94M 14.1M USD | 13.80 | THB 0.05 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 58.21K 1.64K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 23.10K 649.97 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.50 0.04 USD |
+4.9
|
THB 474.99M 13.37M USD | THB 3.50M 98.47K USD | THB 1.43 0.04 USD | THB 1.54 0.04 USD | THB 474.99M 13.37M USD | 6.52 | THB 0.23 0.006 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 473.45M 13.32M USD | THB 3.31M 93.12K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 115.00K 3.24K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 250.15K 7.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 69.94K 1.97K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 170.70K 4.8K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.48 0.01 USD |
+9.09
|
THB 451.20M 12.7M USD | THB 8.91M 250.62K USD | THB 0.44 0.01 USD | THB 0.51 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 450.70M 12.68M USD | THB 22.41K 630.56 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 446.58M 12.57M USD | THB 269.50K 7.58K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 136.30K 3.84K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 441.00M 12.41M USD | THB 457.50K 12.87K USD | THB 1.43 0.04 USD | THB 1.55 0.04 USD | THB 441.00M 12.41M USD | 12.25 | THB 0.12 0.003 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.90 0.03 USD |
+11.11
|
THB 439.69M 12.37M USD | THB 7.54M 212.16K USD | THB 0.82 0.02 USD | THB 0.95 0.03 USD | THB 439.69M 12.37M USD | 18.00 | THB 0.05 0.001 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.18M 33.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 463.90K 13.05K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||