Страница результатов 4 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.40 0.1 USD |
-2.3
|
THB 1.70B 47.76M USD | THB 2.64M 74.29K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 382.12K 10.75K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 2.84M 80.03K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 4.14 | THB 0.07 0.001 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.21 0.03 USD |
-0.82
|
THB 1.67B 47.01M USD | THB 494.37K 13.91K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.67B 47.01M USD | 15.12 | THB 0.08 0.002 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 141.42K 3.98K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 1.53M 43.06K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 1.53M 43.07K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
+2.05
|
THB 1.57B 44.26M USD | THB 409.31K 11.52K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.51B 42.56M USD | THB 127.98K 3.6K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.50B 42.15M USD | THB 30.10K 846.93 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 1.81M 50.92K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 1.81M 50.92K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.48 0.1 USD |
+1.75
|
THB 1.46B 41.1M USD | THB 3.53K 99.44 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.46B 41.1M USD | 8.92 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 94.11K 2.65K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.41B 39.73M USD | THB 232.25K 6.54K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.00 0.03 USD |
-0.99
|
THB 1.38B 38.94M USD | THB 187.76K 5.28K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.38B 38.94M USD | 8.33 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 2.90M 81.65K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 265.16K 7.46K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 766.50K 21.57K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 766.50K 21.57K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 121.62K 3.42K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 289.10K 8.13K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.85 0.05 USD |
+0.54
|
THB 1.24B 34.99M USD | THB 207.01K 5.82K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.24B 34.99M USD | 9.25 | THB 0.20 0.005 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 2.17M 61.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 173.10K 4.87K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.20B 33.89M USD | THB 115.60K 3.25K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.20B 33.78M USD | THB 11.80K 332.02 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 4.57K 128.59 USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 210.30K 5.92K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 381.20K 10.73K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.15B 32.27M USD | THB 105.20K 2.96K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.15B 32.27M USD | 0 | -THB 1.18 -0.03 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.15B 32.24M USD | THB 3.71K 104.28 USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.15B 32.24M USD | 5.87 | THB 0.49 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.26 0.12 USD |
-1.39
|
THB 1.13B 31.73M USD | THB 354.04K 9.96K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 1.13B 31.73M USD | 13.74 | THB 0.31 0.008 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
-2.7
|
THB 1.11B 31.24M USD | THB 2.10K 59.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 255.41K 7.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.97 0.03 USD |
-3
|
THB 1.09B 30.64M USD | THB 618.73K 17.41K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 1.09B 30.64M USD | 10.77 | THB 0.09 0.002 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+1.55
|
THB 1.07B 29.98M USD | THB 284.71K 8.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 54.90K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 729.20K 20.52K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 49.42K 1.39K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.02B 28.7M USD | THB 217.72K 6.13K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.51 -0.04 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.17M 145.6K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+7.14
|
THB 985.89M 27.74M USD | THB 4.96M 139.63K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 132.40K 3.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.16 0.09 USD |
+14.49
|
THB 948.00M 26.67M USD | THB 5.64M 158.71K USD | THB 2.80 0.08 USD | THB 3.22 0.09 USD | THB 948.00M 26.67M USD | 7.90 | THB 0.40 0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 443.30K 12.47K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 263.01K 7.4K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 193.11K 5.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 66.57K 1.87K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.28 0.06 USD |
+0.88
|
THB 912.00M 25.66M USD | THB 39.73K 1.12K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 912.00M 25.66M USD | 10.85 | THB 0.21 0.005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 176.20K 4.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.43 0.01 USD |
+2.38
|
THB 909.54M 25.59M USD | THB 553.90K 15.59K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 909.54M 25.59M USD | 0 | -THB 0.29 -0.008 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 149.31K 4.2K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.51K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.57 0.02 USD |
-3.39
|
THB 904.48M 25.45M USD | THB 319.21K 8.98K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 904.48M 25.45M USD | 0 | -THB 0.23 -0.006 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.60 0.07 USD |
+3.17
|
THB 889.71M 25.03M USD | THB 251.90K 7.09K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.75 0.02 USD |
-2.6
|
THB 888.09M 24.99M USD | THB 1.39M 39.23K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 528.60K 14.87K USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
0
|
THB 871.62M 24.53M USD | THB 32.85M 924.38K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 1.73M 48.69K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 5.50K 154.76 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 6.90K 194.15 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 566.04K 15.93K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
+1.72
|
THB 809.86M 22.79M USD | THB 280.38K 7.89K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.84 0.02 USD |
+1.2
|
THB 785.40M 22.1M USD | THB 231.11K 6.5K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 785.40M 22.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
+3.82
|
THB 773.56M 21.77M USD | THB 255.90K 7.2K USD | THB 1.56 0.04 USD | THB 1.65 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.18 0.03 USD |
+6.31
|
THB 765.31M 21.53M USD | THB 4.44M 125.05K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.40 0.01 USD |
0
|
THB 752.13M 21.16M USD | THB 2.83M 79.65K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 752.13M 21.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 47.90K 1.35K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 153.80K 4.33K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.88 0.02 USD |
+1.15
|
THB 737.16M 20.74M USD | THB 75.50K 2.12K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 737.16M 20.74M USD | 9.77 | THB 0.09 0.002 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-0.61
|
THB 734.18M 20.66M USD | THB 83.30K 2.34K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 66.59K 1.87K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 416.30K 11.71K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.19 0.03 USD |
+0.85
|
THB 714.00M 20.09M USD | THB 113.90K 3.2K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 714.00M 20.09M USD | 8.50 | THB 0.14 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
+0.96
|
THB 679.49M 19.12M USD | THB 1.87M 52.54K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 679.49M 19.12M USD | 6.17 | THB 0.17 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 262.68K 7.39K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.80 0.02 USD |
-3.61
|
THB 669.20M 18.83M USD | THB 1.37M 38.41K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 669.20M 18.83M USD | 8.00 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.59M 44.61K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.59M 44.61K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 385.20K 10.84K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 1.01M 28.29K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.32 0.07 USD |
0
|
THB 649.60M 18.28M USD | THB 91.86K 2.58K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 649.60M 18.28M USD | 5.65 | THB 0.41 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
+1.75
|
THB 628.66M 17.69M USD | THB 5.71M 160.53K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
-0.51
|
THB 620.67M 17.46M USD | THB 23.90K 672.48 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 88.70K 2.5K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 755.20K 21.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 3.51M 98.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 349.71K 9.84K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 10.00 | THB 0.11 0.003 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 298.90K 8.41K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 243.10K 6.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 18.20K 512.1 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
-5.66
|
THB 551.11M 15.51M USD | THB 140.52K 3.95K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 993.40K 27.95K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 93.51K 2.63K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 273.31K 7.69K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.30 0.04 USD |
-12.75
|
THB 521.56M 14.68M USD | THB 5.30M 149.08K USD | THB 1.30 0.04 USD | THB 1.53 0.04 USD | THB 521.56M 14.68M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||