Страница результатов 4 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.32B 37.27M USD | THB 1.74M 48.82K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.31B 36.83M USD | THB 52.11K 1.47K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.31B 36.83M USD | 7.65 | THB 0.41 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 163.80K 4.61K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 1.27B 35.79M USD | THB 811.51K 22.83K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.27B 35.79M USD | 9.35 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 244.22K 6.87K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.20B 33.89M USD | THB 85.51K 2.41K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 525.52K 14.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 4.01M 112.81K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.18B 33.19M USD | THB 220.30K 6.2K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.18B 33.19M USD | 3.02 | THB 0.82 0.02 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.16B 32.78M USD | THB 1.34M 37.74K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.16B 32.78M USD | 36.19 | THB 0.10 0.002 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
-3.39
|
THB 1.14B 32.03M USD | THB 931.63K 26.21K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.05 0.03 USD |
-3.67
|
THB 1.14B 32.02M USD | THB 9.80M 275.75K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 1.14B 32.02M USD | 8.07 | THB 0.13 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.64M 46.22K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.11M 31.29K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
-1.97
|
THB 1.09B 30.69M USD | THB 487.12K 13.71K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.09B 30.69M USD | 9.31 | THB 0.16 0.004 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.07B 30.04M USD | THB 873.81K 24.59K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 350.10K 9.85K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.05B 29.49M USD | THB 5.43M 152.87K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.04B 29.25M USD | THB 3.68M 103.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-3.03
|
THB 1.02B 28.81M USD | THB 139.11K 3.91K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.01B 28.36M USD | THB 1.12M 31.62K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 901.81K 25.37K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.86M 28.05M USD | THB 87.02K 2.45K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 996.86M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 20.12K 566.09 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 983.75M 27.68M USD | THB 828.80K 23.32K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 971.71M 27.34M USD | THB 1.80M 50.63K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 971.71M 27.34M USD | 11.59 | THB 0.10 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 943.44K 26.55K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 964.18M 27.13M USD | THB 4.18M 117.6K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.03 0.03 USD |
-8.85
|
THB 963.05M 27.1M USD | THB 7.56M 212.63K USD | THB 1.01 0.03 USD | THB 1.16 0.03 USD | THB 963.05M 27.1M USD | 20.59 | THB 0.05 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 104.08K 2.93K USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.41M 39.64K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 110.00K 3.1K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 2.23M 62.72K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 884.64M 24.89M USD | THB 35.52M 999.43K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 875.00M 24.62M USD | THB 1.30M 36.64K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.04 0.03 USD |
-2.8
|
THB 874.11M 24.6M USD | THB 2.60M 73.26K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 1.15M 32.29K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 860.00M 24.2M USD | 10.52 | THB 0.19 0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.72 0.02 USD |
-5.26
|
THB 852.57M 23.99M USD | THB 16.91M 475.89K USD | THB 0.72 0.02 USD | THB 0.82 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.02 0.06 USD |
-3.81
|
THB 852.44M 23.99M USD | THB 118.34K 3.33K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 852.44M 23.99M USD | 6.96 | THB 0.29 0.008 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 297.00 8.36 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 840.00M 23.64M USD | THB 22.41K 630.42 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 822.40M 23.14M USD | THB 49.22K 1.38K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 1.47M 41.28K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.99M 22.54M USD | THB 970.61K 27.31K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 905.70K 25.48K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.20 0.03 USD |
-4
|
THB 776.56M 21.85M USD | THB 3.94M 110.75K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 776.56M 21.85M USD | 13.33 | THB 0.09 0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.96M 21.41M USD | THB 569.06K 16.01K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 760.96M 21.41M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 890.00K 25.04K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 3.51M 98.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 744.49M 20.95M USD | THB 606.70K 17.07K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 171.82K 4.83K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 411.00K 11.56K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 335.81K 9.45K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 1.67M 46.91K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 692.01M 19.47M USD | 8.33 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 9.00M 253.35K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 248.81K 7K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 653.45M 18.39M USD | THB 520.10K 14.63K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 653.45M 18.39M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.77M 49.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 541.80K 15.24K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 642.61M 18.08M USD | THB 4.82M 135.74K USD | THB 2.12 0.06 USD | THB 2.34 0.07 USD | THB 642.61M 18.08M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 634.10M 17.84M USD | THB 2.39M 67.19K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 619.65M 17.44M USD | THB 238.00K 6.7K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 618.09M 17.39M USD | THB 497.92K 14.01K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 618.09M 17.39M USD | 6.76 | THB 0.17 0.004 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.32 0.0090 USD |
-5.88
|
THB 601.71M 16.93M USD | THB 2.19M 61.76K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 601.71M 16.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 600.00M 16.88M USD | THB 40.60K 1.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 600.00M 16.88M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 589.17M 16.58M USD | THB 331.71K 9.33K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 589.17M 16.58M USD | 93.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 579.89M 16.32M USD | THB 2.66M 74.98K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 579.89M 16.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 566.32M 15.93M USD | THB 168.10K 4.73K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 564.44M 15.88M USD | THB 101.50K 2.86K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 564.44M 15.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 553.66M 15.58M USD | THB 451.06K 12.69K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-6.49
|
THB 528.48M 14.87M USD | THB 2.01M 56.66K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 116.00K 3.26K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 524.41M 14.76M USD | THB 568.05K 15.98K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 524.41M 14.76M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 522.48M 14.7M USD | THB 210.91K 5.93K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 421.00K 11.85K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 514.12M 14.47M USD | THB 12.45M 350.23K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 9.10K 256.05 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 504.00M 14.18M USD | THB 301.60K 8.49K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 504.00M 14.18M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 497.63M 14M USD | THB 32.40K 911.65 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.21 -0.005 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 559.91K 15.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 1.43M 40.37K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 486.00M 13.67M USD | THB 2.16M 60.88K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 486.00M 13.67M USD | 22.50 | THB 0.04 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 4.96M 139.63K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 473.95M 13.34M USD | THB 1.53M 42.94K USD | THB 0.43 0.01 USD | THB 0.48 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 3.98M 112.06K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 238.50K 6.71K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 730.57K 20.56K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.48 0.01 USD |
+9.09
|
THB 451.20M 12.7M USD | THB 10.84M 304.99K USD | THB 0.44 0.01 USD | THB 0.51 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 450.70M 12.68M USD | THB 34.61K 973.8 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 210.20K 5.91K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.58M 44.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.38 0.04 USD |
-3.5
|
THB 436.99M 12.3M USD | THB 6.92M 194.78K USD | THB 1.38 0.04 USD | THB 1.54 0.04 USD | THB 436.99M 12.3M USD | 6.00 | THB 0.23 0.006 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 400.30K 11.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 1.13M 31.75K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 418.67M 11.78M USD | THB 360.50K 10.14K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.37 0.04 USD |
-6.16
|
THB 411.00M 11.56M USD | THB 713.71K 20.08K USD | THB 1.37 0.04 USD | THB 1.55 0.04 USD | THB 411.00M 11.56M USD | 11.41 | THB 0.12 0.003 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 410.38M 11.55M USD | THB 8.78M 246.97K USD | THB 0.82 0.02 USD | THB 0.95 0.03 USD | THB 410.38M 11.55M USD | 16.80 | THB 0.05 0.001 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 3.04M 85.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 392.55M 11.05M USD | THB 193.40K 5.44K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 389.78M 10.97M USD | THB 435.02K 12.24K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 389.78M 10.97M USD | 29.33 | THB 0.03 0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||