Result Page 4 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $39.12K 1.1K USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
-3.76
|
$1.76B 49.53M USD | $1.24M 34.94K USD | $6.35 0.18 USD | $6.85 0.19 USD | $1.76B 49.53M USD | 12.30 | $0.52 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
+0.78
|
$1.76B 49.43M USD | $943.7K 26.55K USD | $6.35 0.18 USD | $6.5 0.18 USD | $1.76B 49.43M USD | 21.66 | $0.3 0.008 USD | |
| WP Energy Public Company Limited WP.BK | $3.38 0.1 USD |
-0.59
|
$1.73B 48.55M USD | $23.01K 647.55 USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.3M USD | $1.22M 34.39K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.3M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
0
|
$1.65B 46.3M USD | $1.22M 34.39K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.3M USD | 7.93 | $0.15 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.56M 43.92K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $316.82K 8.91K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
+9.76
|
$1.56B 43.87M USD | $7.32M 206.03K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.56B 43.87M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.09 0.03 USD |
-3.54
|
$1.51B 42.45M USD | $4.42M 124.42K USD | $1.08 0.03 USD | $1.13 0.03 USD | $1.51B 42.45M USD | 6.81 | $0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.5 0.07 USD |
-0.79
|
$1.49B 41.96M USD | $3.1M 87.28K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.49B 41.96M USD | 0 | -$1.43 -0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $685.6K 19.29K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-10.58
|
$1.44B 40.42M USD | $903.41K 25.42K USD | $1.66 0.05 USD | $1.91 0.05 USD | $1.44B 40.42M USD | 21.12 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $3.56M 100.16K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
+1.19
|
$1.43B 40.15M USD | $74.34K 2.09K USD | $3.3 0.09 USD | $3.42 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
0
|
$1.41B 39.57M USD | $519.6K 14.62K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.41B 39.57M USD | 0 | -$0.23 -0.006 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.5 0.01 USD |
-3.85
|
$1.39B 39.11M USD | $19.11M 537.8K USD | $0.46 0.01 USD | $0.52 0.01 USD | $1.39B 39.11M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.84 0.08 USD |
-1.39
|
$1.36B 38.36M USD | $297.49K 8.37K USD | $2.8 0.08 USD | $3.02 0.08 USD | $1.36B 38.36M USD | 15.77 | $0.18 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
0
|
$1.36B 38.18M USD | $91.45K 2.57K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $1.73 0.05 USD |
-3.35
|
$1.34B 37.82M USD | $178.7K 5.03K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| Infraset Public Company Limited INSET.BK | $1.64 0.05 USD |
+1.23
|
$1.33B 37.51M USD | $2.04M 57.29K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.33B 37.51M USD | 16.39 | $0.1 0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $56.6K 1.59K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $19.3K 543.05 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $113.5K 3.19K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
+1.31
|
$1.32B 37.21M USD | $136.8K 3.85K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-0.89
|
$1.32B 37.02M USD | $96K 2.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.09 | $0.22 0.006 USD | |
| Buakaew Income BKD.BK | $1.21 0.03 USD |
+0.83
|
$1.3B 36.64M USD | $30.9K 869.56 USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.3B 36.64M USD | 14.06 | $0.09 0.002 USD | |
| TPBI Public Company Limited TPBI.BK | $3.1 0.09 USD |
0
|
$1.29B 36.36M USD | $437.52K 12.31K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.91 0.05 USD |
0
|
$1.28B 36.12M USD | $28.7K 807.6 USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.28B 36.12M USD | 8.30 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $8.2M 230.84K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $121.3K 3.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
-2.52
|
$1.24B 34.83M USD | $553.9K 15.59K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
0
|
$1.24B 34.77M USD | $62.5K 1.76K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.42 0.07 USD |
-0.82
|
$1.22B 34.28M USD | $3.22M 90.63K USD | $2.38 0.07 USD | $2.58 0.07 USD | $1.22B 34.28M USD | 7.80 | $0.31 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1
|
$1.21B 34.1M USD | $323.9K 9.11K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
-3.03
|
$1.16B 32.77M USD | $2.03M 57.24K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.16B 32.77M USD | 10.66 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW.BK | $1.94 0.05 USD |
0
|
$1.16B 32.75M USD | $19.71K 554.61 USD | $1.94 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| JAS Asset Public Company Limited J.BK | $0.79 0.02 USD |
0
|
$1.15B 32.47M USD | $538.2K 15.14K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.15B 32.47M USD | 8.77 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
-0.55
|
$1.15B 32.27M USD | $579.9K 16.32K USD | $1.78 0.05 USD | $1.81 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $579.9K 16.32K USD | $1.78 0.05 USD | $1.81 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.36 0.04 USD |
+8.8
|
$1.11B 31.2M USD | $5.19M 145.92K USD | $1.26 0.04 USD | $1.39 0.04 USD | $1.11B 31.2M USD | 0 | -$0.17 -0.004 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
+1.09
|
$1.1B 30.99M USD | $247.11K 6.95K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.99M USD | 0 | -$0.02 -0.0005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $4.89M 137.55K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.06M 170.46K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5799 0.02 USD |
-3.33
|
$1.09B 30.72M USD | $2.36M 66.52K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $1.09B 30.72M USD | 29.00 | $0.02 0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.91 0.03 USD |
0
|
$1.09B 30.64M USD | $267.88K 7.54K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.93 0.03 USD |
+1.09
|
$1.05B 29.63M USD | $166.9K 4.7K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.05B 29.63M USD | 93.00 | $0.01 0.0002 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.5 1.67 USD |
0
|
$1.05B 29.51M USD | $8.7K 244.79 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.5 1.67 USD |
0
|
$1.05B 29.51M USD | $8.7K 244.85 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.51M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
+1.15
|
$1.04B 29.31M USD | $137.6K 3.87K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.98M 83.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1799 0.0050 USD |
+20
|
$1.03B 28.93M USD | $46.69M 1.31M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.03B 28.93M USD | 0 | -$0.2 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.33 0.04 USD |
-0.75
|
$980.65M 27.59M USD | $4.45M 125.11K USD | $1.32 0.04 USD | $1.39 0.04 USD | $980.65M 27.59M USD | 33.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $66.1K 1.86K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $353.7K 9.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $53.9K 1.52K USD | $1.58 0.04 USD | $1.6 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $53.21K 1.5K USD | $1.15 0.03 USD | $1.17 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $204.5K 5.75K USD | $1.23 0.03 USD | $1.27 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $90.2K 2.54K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.62M 25.88M USD | $28.07K 789.76 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.62M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $3.5K 98.48 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 14.28 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9399 0.03 USD |
-1.05
|
$880.74M 24.78M USD | $56.12K 1.58K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $880.74M 24.78M USD | 0 | -$0.16 -0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.1M 59.2K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
0
|
$861M 24.23M USD | $68.6K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$856.49M 24.1M USD | $1.73M 48.81K USD | $1.13 0.03 USD | $1.15 0.03 USD | $856.49M 24.1M USD | 8.84 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $305.1K 8.58K USD | $1.7 0.05 USD | $1.79 0.05 USD | $849.49M 23.9M USD | 44.75 | $0.04 0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $92.3K 2.6K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
+1.39
|
$838.89M 23.6M USD | $81.7K 2.3K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $838.89M 23.6M USD | 0 | -$0.07 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.29 0.04 USD |
-0.77
|
$799.8M 22.5M USD | $202.67K 5.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $799.8M 22.5M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $783.51K 22.05K USD | $2.66 0.07 USD | $2.74 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.68 0.05 USD |
-4
|
$788.23M 22.18M USD | $382.4K 10.76K USD | $1.68 0.05 USD | $1.76 0.05 USD | $788.23M 22.18M USD | 24.00 | $0.07 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9399 0.03 USD |
+1.08
|
$787.42M 22.16M USD | $75.8K 2.13K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $787.42M 22.16M USD | 15.66 | $0.06 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.08 0.03 USD |
+1.89
|
$783M 22.03M USD | $60.2K 1.69K USD | $1.04 0.03 USD | $1.08 0.03 USD | $783M 22.03M USD | 5.14 | $0.21 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
+1.6
|
$779.79M 21.94M USD | $566.67K 15.94K USD | $2.48 0.07 USD | $2.56 0.07 USD | $779.79M 21.94M USD | 7.47 | $0.34 0.009 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$773.61M 21.77M USD | $151.83K 4.27K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $582.97K 16.4K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $11K 309.51 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $294.31K 8.28K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
+1.63
|
$745.64M 20.98M USD | $34.9K 981.99 USD | $1.19 0.03 USD | $1.26 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
-3.12
|
$740.39M 20.83M USD | $3.5K 98.51 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
0
|
$718.61M 20.22M USD | $60.5K 1.7K USD | $2.1 0.06 USD | $2.12 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $39.4K 1.11K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.16 0.06 USD |
-0.92
|
$686.83M 19.33M USD | $318.07K 8.95K USD | $2.1 0.06 USD | $2.24 0.06 USD | $686.83M 19.33M USD | 15.42 | $0.14 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
-5.56
|
$684.49M 19.26M USD | $7.18M 202.15K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.49M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $7.3K 205.4 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $4.4K 123.8 USD | $0.9 0.03 USD | $0.9499 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$667.53M 18.78M USD | $447K 12.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $667.53M 18.78M USD | 10.72 | $0.11 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.1 0.03 USD |
+3.77
|
$660.45M 18.58M USD | $2.01M 56.53K USD | $1.08 0.03 USD | $1.12 0.03 USD | $660.45M 18.58M USD | 6.11 | $0.18 0.005 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $351.35K 9.89K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.61 0.05 USD |
+1.26
|
$644M 18.12M USD | $343.7K 9.67K USD | $1.6 0.05 USD | $1.65 0.05 USD | $644M 18.12M USD | 11.50 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $592.7K 16.68K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $3.17M 89.29K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
+2.08
|
$635.59M 17.88M USD | $1.74M 48.9K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $635.59M 17.88M USD | 12.25 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
-1.72
|
$633.85M 17.83M USD | $269.94K 7.6K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $633.85M 17.83M USD | 0 | -$0.55 -0.01 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
+1.8
|
$632.8M 17.81M USD | $2.63M 74.02K USD | $2.24 0.06 USD | $2.42 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $97.6K 2.75K USD | $0.63 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||