Result Page 4 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $345.41K 9.72K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| WP Energy Public Company Limited WP.BK | $3.38 0.1 USD |
-0.59
|
$1.73B 48.55M USD | $12.6K 354.56 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.33M USD | $1.51M 42.56K USD | $1.19 0.03 USD | $1.22 0.03 USD | $1.65B 46.33M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
0
|
$1.65B 46.33M USD | $1.51M 42.56K USD | $1.19 0.03 USD | $1.22 0.03 USD | $1.65B 46.33M USD | 7.93 | $0.15 0.004 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.62B 45.55M USD | $4.48M 126.08K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.62B 45.55M USD | 0 | -$0.03 -0.0008 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $805.4K 22.66K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $859.8K 24.19K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $756.56K 21.29K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
-2.36
|
$1.48B 41.62M USD | $493.2K 13.88K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.61 0.05 USD |
-1.23
|
$1.47B 41.38M USD | $112.78K 3.17K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.47B 41.38M USD | 14.63 | $0.11 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
+5
|
$1.46B 40.94M USD | $35.9K 1.01K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
0
|
$1.44B 40.42M USD | $10.2K 287 USD | $1.89 0.05 USD | $1.89 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $3.99M 112.4K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.01M 28.3K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
0
|
$1.39B 39.21M USD | $12.2K 343.28 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $126.6K 3.56K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.28M 36.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8599 0.02 USD |
-2.27
|
$1.38B 38.69M USD | $63.5K 1.79K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.38B 38.69M USD | 0 | -$0.23 -0.006 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.46
|
$1.37B 38.62M USD | $8.21K 230.92 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| Demco Public Company Limited DEMCO.BK | $1.81 0.05 USD |
-4.23
|
$1.36B 38.25M USD | $175K 4.92K USD | $1.8 0.05 USD | $1.89 0.05 USD | $1.36B 38.25M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Infraset Public Company Limited INSET.BK | $1.64 0.05 USD |
-0.61
|
$1.33B 37.51M USD | $947.54K 26.66K USD | $1.64 0.05 USD | $1.67 0.05 USD | $1.33B 37.51M USD | 16.39 | $0.1 0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $65K 1.83K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-0.95
|
$1.33B 37.46M USD | $2.1K 59.09 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $40.3K 1.13K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $1.18M 33.31K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4699 0.01 USD |
-2.08
|
$1.31B 36.76M USD | $4.27M 120.07K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.31B 36.76M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.53 0.04 USD |
+0.66
|
$1.31B 36.73M USD | $86.83K 2.44K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.31B 36.73M USD | 10.92 | $0.14 0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-1.77
|
$1.3B 36.69M USD | $58.7K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Buakaew Income BKD.BK | $1.21 0.03 USD |
-2.4
|
$1.3B 36.64M USD | $62.5K 1.76K USD | $1.21 0.03 USD | $1.25 0.04 USD | $1.3B 36.64M USD | 14.06 | $0.09 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $333.7K 9.39K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.9 0.05 USD |
+0.53
|
$1.28B 35.93M USD | $71.4K 2.01K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.28B 35.93M USD | 8.26 | $0.23 0.006 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.52 0.07 USD |
+3.31
|
$1.26B 35.4M USD | $2.89M 81.23K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.26B 35.4M USD | 8.12 | $0.31 0.008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.57 0.04 USD |
-0.63
|
$1.25B 35.28M USD | $49.11K 1.38K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.25B 35.28M USD | 7.85 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
0
|
$1.24B 34.77M USD | $18.2K 512.18 USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.8399 0.02 USD |
-1.18
|
$1.23B 34.52M USD | $362.2K 10.19K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.23B 34.52M USD | 9.33 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $23.6K 664.04 USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.95 0.05 USD |
0
|
$1.17B 32.92M USD | $1.5K 42.21 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $383.2K 10.78K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $383.2K 10.78K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $711.1K 20.01K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $214.5K 6.04K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $104.42K 2.94K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.7M 47.87K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
0
|
$1.08B 30.32M USD | $159.6K 4.49K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $1.7K 47.83 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $1.74K 49.02 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
-1.1
|
$1.02B 28.67M USD | $287.11K 8.08K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.64M USD | $28K 787.84 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.37 0.04 USD |
+0.74
|
$1.01B 28.42M USD | $4.9M 137.82K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.01B 28.42M USD | 34.25 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
-0.81
|
$1B 28.22M USD | $226.94K 6.39K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $158.1K 4.45K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $55.1K 1.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $102.7K 2.89K USD | $1.15 0.03 USD | $1.17 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.58 0.04 USD |
0
|
$948M 26.67M USD | $17.66K 496.88 USD | $1.58 0.04 USD | $1.59 0.04 USD | $948M 26.67M USD | 7.18 | $0.22 0.006 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $128K 3.6K USD | $1.25 0.04 USD | $1.26 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $731.7K 20.59K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.76M 25.88M USD | $639.45K 17.99K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.76M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9599 0.03 USD |
0
|
$890.02M 25.04M USD | $20.91K 588.24 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $890.02M 25.04M USD | 0 | -$0.16 -0.004 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
-1.01
|
$882M 24.82M USD | $11.8K 332.02 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $6.98M 196.51K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
0
|
$868M 24.42M USD | $33.6K 945.41 USD | $1.24 0.03 USD | $1.24 0.03 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$857.93M 24.14M USD | $58.2K 1.64K USD | $1.14 0.03 USD | $1.15 0.03 USD | $857.93M 24.14M USD | 8.84 | $0.13 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $1.27M 35.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $27.4K 770.96 USD | $1.77 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $348.6K 9.81K USD | $0.9 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
+1.39
|
$838.89M 23.6M USD | $91.4K 2.57K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $838.89M 23.6M USD | 0 | -$0.07 -0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $172.36K 4.85K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.6 0.07 USD |
+1.55
|
$798.21M 22.46M USD | $105.4K 2.97K USD | $2.56 0.07 USD | $2.62 0.07 USD | $798.21M 22.46M USD | 7.64 | $0.34 0.009 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $234.7K 6.6K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $59.42K 1.67K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.71 0.05 USD |
-5.52
|
$770.21M 21.67M USD | $512.44K 14.42K USD | $1.68 0.05 USD | $1.84 0.05 USD | $770.21M 21.67M USD | 24.42 | $0.07 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.06 0.03 USD |
-0.93
|
$768.5M 21.62M USD | $33.6K 945.41 USD | $1.06 0.03 USD | $1.07 0.03 USD | $768.5M 21.62M USD | 5.04 | $0.21 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $113.5K 3.19K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
+2.86
|
$761.48M 21.43M USD | $820.24K 23.08K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $28K 787.84 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.26 0.04 USD |
+0.8
|
$751.6M 21.15M USD | $17.4K 489.59 USD | $1.21 0.03 USD | $1.26 0.04 USD | $751.6M 21.15M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $41.6K 1.17K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
0
|
$740.39M 20.83M USD | $1.2K 33.76 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
0
|
$725.46M 20.41M USD | $43.8K 1.23K USD | $2.12 0.06 USD | $2.14 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $423.45K 11.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.2 0.06 USD |
+3.77
|
$693.13M 19.5M USD | $120.8K 3.4K USD | $2.16 0.06 USD | $2.22 0.06 USD | $693.13M 19.5M USD | 14.66 | $0.15 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $1.4K 39.39 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.92 0.03 USD |
0
|
$690M 19.41M USD | $25.2K 709.06 USD | $0.89 0.03 USD | $0.92 0.03 USD | $690M 19.41M USD | 0 | -$0.32 -0.009 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $6.37M 179.26K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.14 0.03 USD |
-10.24
|
$684.47M 19.26M USD | $6.11M 171.84K USD | $1.12 0.03 USD | $1.23 0.03 USD | $684.47M 19.26M USD | 6.70 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $10.6M 298.28K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
0
|
$673.05M 18.94M USD | $360.5K 10.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $82.54K 2.32K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $451.66K 12.71K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $22.6K 635.9 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.13 0.03 USD |
-0.88
|
$639.77M 18M USD | $263.6K 7.42K USD | $1.13 0.03 USD | $1.15 0.03 USD | $639.77M 18M USD | 10.27 | $0.11 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
+0.88
|
$638.4M 17.96M USD | $386.3K 10.87K USD | $2.24 0.06 USD | $2.3 0.06 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $4.82M 135.62K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $4.82M 135.62K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
+0.64
|
$632M 17.78M USD | $118.5K 3.33K USD | $1.57 0.04 USD | $1.61 0.05 USD | $632M 17.78M USD | 11.28 | $0.14 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $138.5K 3.9K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.17M 32.81K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $1.68M 47.32K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||