Página de resultados 4 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 7.83K 220.43 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 2.88M 80.99K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 47.01K 1.32K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 1.76B 49.53M USD | THB 282.40K 7.95K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.76B 49.53M USD | 6.56 | THB 0.60 0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.65 0.05 USD |
+10
|
THB 1.70B 47.72M USD | THB 5.52M 155.35K USD | THB 1.51 0.04 USD | THB 1.67 0.05 USD | THB 1.70B 47.72M USD | 23.57 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.55M USD | THB 3.40M 95.62K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 200.25K 5.63K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 52.00K 1.46K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.76 0.08 USD |
-3.5
|
THB 1.65B 46.32M USD | THB 1.70M 47.79K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.76 0.08 USD |
-3.5
|
THB 1.65B 46.32M USD | THB 1.71M 48.13K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 1.07 -0.03 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.56 0.07 USD |
+2.4
|
THB 1.64B 46.17M USD | THB 325.10K 9.15K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 1.63B 45.73M USD | THB 218.14K 6.14K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 1.61B 45.23M USD | THB 2.85M 80.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 1.61B 45.23M USD | 76.00 | THB 0.01 0.0002 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 1.59B 44.78M USD | THB 775.22K 21.81K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.59B 44.78M USD | 23.00 | THB 0.05 0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 1.59B 44.75M USD | THB 2.18M 61.28K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.58B 44.53M USD | THB 133.40K 3.75K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 1.58B 44.34M USD | THB 16.61K 467.36 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 1.57B 44.04M USD | THB 28.29M 795.95K USD | THB 1.36 0.04 USD | THB 1.54 0.04 USD | THB 1.57B 44.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.56B 43.83M USD | THB 256.20K 7.21K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.29 0.04 USD |
-3.01
|
THB 1.54B 43.43M USD | THB 3.38M 95.03K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.43M USD | 4.29 | THB 0.30 0.008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 1.51M 42.5K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.48B 41.71M USD | THB 455.70K 12.82K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 412.18K 11.6K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
+3.51
|
THB 1.42B 39.84M USD | THB 190.90K 5.37K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+8.09
|
THB 1.41B 39.71M USD | THB 3.40M 94.93K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 320.60K 9.02K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.37B 38.58M USD | THB 514.07K 14.46K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 587.50K 16.53K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 171.90K 4.84K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.32B 37.27M USD | THB 1.05M 29.45K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 48.12K 1.35K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 1.32B 37.07M USD | THB 82.83K 2.33K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 65.90K 1.85K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.25B 35.2M USD | THB 74.10K 2.09K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 11.50K 323.58 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 82.00K 2.31K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 1.18B 33.17M USD | THB 1.22M 34.36K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.16B 32.65M USD | THB 250.40K 7.05K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 2.97 | THB 0.82 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.16B 32.59M USD | THB 12.10K 340.46 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.16B 32.59M USD | 8.00 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 1.15B 32.31M USD | THB 343.70K 9.67K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 3.60M 101.25K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 1.37M 38.44K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.44 0.1 USD |
+2.99
|
THB 1.11B 31.15M USD | THB 544.72K 15.33K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 163.30K 4.59K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 101.00 2.84 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 2.30K 64.74 USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
+2.22
|
THB 1.09B 30.77M USD | THB 1.26M 35.47K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 140.10K 3.94K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 1.05B 29.58M USD | THB 4.07M 114.49K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 1.32M 37.13K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+100
|
THB 1.04B 29.14M USD | THB 4.74M 133.3K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 1.61M 45.39K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.02B 28.7M USD | THB 13.40K 377.1 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 999.24M 28.12M USD | THB 38.10K 1.07K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 978.68M 27.54M USD | THB 139.00K 3.91K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 978.68M 27.54M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 949.75M 26.72M USD | THB 7.28M 204.72K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.25 -0.007 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 58.00K 1.63K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 37.50K 1.06K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 449.40K 12.64K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.40 0.04 USD |
+1.46
|
THB 907.99M 25.55M USD | THB 700.40K 19.71K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 905.83M 25.49M USD | THB 35.29K 992.99 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 899.29M 25.3M USD | THB 78.89K 2.22K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 899.29M 25.3M USD | 12.12 | THB 0.08 0.002 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 888.25M 24.99M USD | THB 660.60K 18.59K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 875.00M 24.62M USD | THB 105.90K 2.98K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 872.66M 24.55M USD | THB 12.50K 351.72 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 851.40M 23.96M USD | THB 412.90K 11.62K USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 4.58M 128.89K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 810.68M 22.81M USD | THB 2.63M 73.93K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.36M 38.24K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 790.53M 22.24M USD | THB 11.64M 327.5K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 787.51M 22.16M USD | THB 52.70K 1.48K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 787.51M 22.16M USD | 9.00 | THB 0.12 0.003 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 787.42M 22.16M USD | THB 587.80K 16.54K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 787.42M 22.16M USD | 9.40 | THB 0.10 0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 767.23M 21.59M USD | THB 309.02K 8.69K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 760.24M 21.39M USD | THB 57.90K 1.63K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 757.84M 21.32M USD | THB 384.89K 10.83K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 736.12M 20.71M USD | THB 360.00K 10.13K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 725.84M 20.42M USD | THB 52.00K 1.46K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 725.84M 20.42M USD | 5.93 | THB 0.29 0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 215.00K 6.05K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 92.80K 2.61K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 708.00M 19.92M USD | THB 36.50K 1.03K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 55.10K 1.55K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 533.40K 15.01K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 50.91K 1.43K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 7.51 | THB 0.33 0.009 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 34.00K 956.67 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 1.21M 33.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.81M 50.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 31.10K 875.07 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 13.50K 379.85 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 174.11K 4.9K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 1.25M 35.18K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 131.60K 3.7K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 10.69M 300.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 39.88K 1.12K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 597.16M 16.8M USD | THB 3.80K 106.92 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 597.16M 16.8M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 573.41M 16.13M USD | THB 33.41K 939.93 USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 557.67M 15.69M USD | THB 171.30K 4.82K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
+2.63
|
THB 545.85M 15.36M USD | THB 335.34K 9.44K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 544.50M 15.32M USD | THB 10.17M 286.3K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 544.50M 15.32M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 64.30K 1.81K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 532.69M 14.99M USD | THB 12.00K 337.65 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||