결과 페이지 2 - 국가: 태국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
-2.23
|
$1.1B 31.07M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.1B 31.07M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
-2.23
|
$1.04B 29.38M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $4.6K 129.43 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
-1.87
|
$1.01B 28.37M USD | $8.3K 233.54 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.5K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.56K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.06 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 18.46 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 9.23 | $0.26 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.5 0.24 USD |
-3.95
|
$860.2M 24.2M USD | $1.1K 30.95 USD | $8.45 0.24 USD | $8.75 0.25 USD | $860.2M 24.2M USD | 11.03 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.5 0.24 USD |
-3.95
|
$860.2M 24.2M USD | $1.1K 31.06 USD | $8.45 0.24 USD | $8.75 0.25 USD | $860.2M 24.2M USD | 5.05 | $1.68 0.05 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.06 0.03 USD |
+1.92
|
$807.31M 22.72M USD | $230.2K 6.48K USD | $1.03 0.03 USD | $1.07 0.03 USD | $807.31M 22.72M USD | 6.62 | $0.16 0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $313.9K 8.83K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.81 0.05 USD |
0
|
$732.09M 20.6M USD | $101.5K 2.86K USD | $1.79 0.05 USD | $1.83 0.05 USD | $732.09M 20.6M USD | 7.54 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.81 0.05 USD |
0
|
$724M 20.37M USD | $101.5K 2.86K USD | $1.79 0.05 USD | $1.83 0.05 USD | $724M 20.37M USD | 7.54 | $0.24 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $4.45M 125.1K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.11 0.03 USD |
+2.78
|
$666.43M 18.75M USD | $262.4K 7.38K USD | $1.08 0.03 USD | $1.12 0.03 USD | $666.43M 18.75M USD | 8.53 | $0.13 0.003 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
-1.9
|
$640.13M 18.01M USD | $38.3K 1.08K USD | $5.15 0.14 USD | $5.25 0.15 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
-2.7
|
$600.08M 16.88M USD | $129.3K 3.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $600.08M 16.88M USD | 36.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $28.7K 807.54 USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $157.59K 4.43K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 16.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $157.5K 4.43K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 16.83 | $0.06 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
+1.96
|
$563.63M 15.86M USD | $612.9K 17.25K USD | $0.51 0.01 USD | $0.52 0.01 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $448.3K 12.61K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $39.4K 1.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
-1.9
|
$514.5M 14.48M USD | $38.4K 1.08K USD | $5.15 0.14 USD | $5.25 0.15 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $276.4K 7.78K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.56 0.07 USD |
-0.78
|
$417.74M 11.75M USD | $11.91K 335.06 USD | $2.5 0.07 USD | $2.56 0.07 USD | $417.74M 11.75M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.56 0.07 USD |
-0.78
|
$417.74M 11.75M USD | $11.9K 334.83 USD | $2.5 0.07 USD | $2.56 0.07 USD | $417.74M 11.75M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $397.1K 11.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $43.4K 1.22K USD | $0.54 0.02 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $292.6K 8.23K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.12 0.03 USD |
-2.61
|
$382.13M 10.75M USD | $30.7K 863.82 USD | $1.12 0.03 USD | $1.16 0.03 USD | $382.13M 10.75M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
0
|
$342.1M 9.63M USD | $18.6K 523.35 USD | $1.16 0.03 USD | $1.23 0.03 USD | $342.1M 9.63M USD | 118.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
0
|
$336.3M 9.46M USD | $18.6K 523.35 USD | $1.16 0.03 USD | $1.23 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1.6K 45.02 USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1.6K 45.02 USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $550.6K 15.49K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.12 0.03 USD |
-2.61
|
$299M 8.41M USD | $30.7K 863.82 USD | $1.12 0.03 USD | $1.16 0.03 USD | $299M 8.41M USD | 0 | -$0.28 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $208.6K 5.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.58M 72.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
0
|
$276.08M 7.77M USD | $470.9K 13.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $276.08M 7.77M USD | 5.36 | $0.11 0.003 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
+4.35
|
$272.64M 7.67M USD | $26.6K 748.45 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
+4.35
|
$272.64M 7.67M USD | $26.6K 748.45 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $61.1K 1.72K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $96.4K 2.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $261.6K 7.36K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}