Result Page 2 for Country: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (153)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.16 0.03 USD |
-5.69
|
$928M 26.11M USD | $53.2K 1.5K USD | $1.16 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.16 0.03 USD |
-5.69
|
$928M 26.11M USD | $53.2K 1.5K USD | $1.16 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.6 0.21 USD |
-5.59
|
$769.12M 21.64M USD | $4.3K 120.99 USD | $7.55 0.21 USD | $7.65 0.22 USD | $769.12M 21.64M USD | 9.87 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.6 0.21 USD |
-5.59
|
$769.12M 21.64M USD | $4.3K 121.07 USD | $7.55 0.21 USD | $7.65 0.22 USD | $769.12M 21.64M USD | 5.10 | $1.49 0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.66 0.02 USD |
-2.94
|
$739.98M 20.82M USD | $518.7K 14.59K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $739.98M 20.82M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5999 0.02 USD |
-9.09
|
$703.9M 19.81M USD | $95.4K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $703.9M 19.81M USD | 0 | -$0.07 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.92 0.03 USD |
-5.15
|
$667M 18.77M USD | $681.2K 19.17K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $667M 18.77M USD | 5.75 | $0.16 0.004 USD | |
| The Steel Public Company Limited THE.BK | $0.5999 0.02 USD |
-9.09
|
$661.24M 18.61M USD | $95.4K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $661.24M 18.61M USD | 0 | -$0.07 -0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-0.93
|
$654.43M 18.41M USD | $150.4K 4.23K USD | $1.01 0.03 USD | $1.07 0.03 USD | $654.43M 18.41M USD | 17.83 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $197.7K 5.56K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $197.71K 5.56K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $267.7K 7.53K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $267.71K 7.53K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $468.2K 13.17K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-0.93
|
$630.19M 17.73M USD | $150.4K 4.23K USD | $1.01 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.78M 49.98K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $1.48M 41.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9399 0.03 USD |
-5.05
|
$564.36M 15.88M USD | $1.1M 30.87K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $564.36M 15.88M USD | 7.23 | $0.13 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $4.41M 124.06K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.2 0.12 USD |
-9.48
|
$522.05M 14.69M USD | $31.1K 875.07 USD | $4.16 0.12 USD | $4.22 0.12 USD | $522.05M 14.69M USD | 0 | -$1 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $182.4K 5.13K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $2.35M 66.1K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.84 0.08 USD |
-10.69
|
$463.43M 13.04M USD | $70.71K 1.99K USD | $2.84 0.08 USD | $3.16 0.09 USD | $463.43M 13.04M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.84 0.08 USD |
-10.69
|
$463.43M 13.04M USD | $70.6K 1.99K USD | $2.84 0.08 USD | $3.16 0.09 USD | $463.43M 13.04M USD | 0 | -$0.02 -0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $4.68M 131.71K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.2 0.12 USD |
-9.48
|
$419.59M 11.81M USD | $31.1K 875.13 USD | $4.16 0.12 USD | $4.22 0.12 USD | $419.59M 11.81M USD | 3.20 | $1.31 0.04 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.03 0.03 USD |
-5.5
|
$400.63M 11.27M USD | $670.5K 18.87K USD | $1.01 0.03 USD | $1.08 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.1K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
-4.03
|
$362.54M 10.2M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $362.54M 10.2M USD | 14.87 | $0.08 0.002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $896.7K 25.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
-4.03
|
$339.15M 9.54M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $6.38M 179.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
-8.06
|
$280.28M 7.89M USD | $1.7M 47.7K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $280.28M 7.89M USD | 5.18 | $0.11 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
-5.41
|
$268.33M 7.55M USD | $1.11M 31.32K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $268.33M 7.55M USD | 0 | -$0.41 -0.01 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $108.9K 3.06K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $266.96M 7.51M USD | 23.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $108.9K 3.06K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $5.8K 163.2 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $5.82K 163.76 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.8699 0.02 USD |
-9.37
|
$232.26M 6.54M USD | $51.1K 1.44K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $232.26M 6.54M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.8699 0.02 USD |
-9.37
|
$232.26M 6.54M USD | $51.1K 1.44K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $232.26M 6.54M USD | 0 | -$0.28 -0.007 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4 0.01 USD |
-4.76
|
$207.1M 5.83M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $207.1M 5.83M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.4M 39.5K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
-4.76
|
$198.47M 5.58M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.02999 0.00084 USD |
-25
|
$147.89M 4.16M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.89M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.64 0.02 USD |
-11.11
|
$147.2M 4.14M USD | $1.94M 54.48K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $147.2M 4.14M USD | 2.46 | $0.26 0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.6K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}