결과 페이지 49 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimano Inc SHM.SG | €89.45 97.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.45 97.78 USD | €89.45 97.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.01 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €11.23 12.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.11 0.12 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €144.34 157.78 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €144.34 157.78 USD | €144.34 157.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.44 0.48 USD |
+7.06
|
€0.00 0 USD | €4.92K 5.37K USD | €0.42 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €2.64 2.89 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €232.00 253.61 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €88.20 96.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €88.20 96.41 USD | €88.20 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €46.40 50.72 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €8.82 9.64 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €57.04 62.35 USD |
+0.58
|
€0.00 0 USD | €1.00 1.09 USD | €56.33 61.58 USD | €57.04 62.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.SG | €57.30 62.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €57.30 62.64 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.29 0.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €92.80 101.44 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €92.80 101.44 USD | €92.80 101.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €4.25 4.64 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €36.60 40.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.33 1.45 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €18.00 19.68 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €13.18 14.41 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €78.60 85.92 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €78.60 85.92 USD | €80.25 87.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €21.14 23.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.14 23.11 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €30.25 33.07 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €30.25 33.07 USD | €30.25 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.SG | €12.01 13.13 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.13 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €81.10 88.65 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €81.10 88.65 USD | €81.10 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.43 1.56 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €388.10 424.25 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €388.10 424.25 USD | €388.10 424.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €22.58 24.68 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.17 0.18 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.07 0.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €32.91 35.98 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €32.91 35.98 USD | €32.91 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €46.46 50.79 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €44.82 48.99 USD | €46.52 50.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €8.79 9.61 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €8.79 9.61 USD | €8.79 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €33.02 36.1 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.92 35.99 USD | €33.26 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €68.45 74.83 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.25 74.61 USD | €68.65 75.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €44.36 48.49 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €44.36 48.49 USD | €44.36 48.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €52.04 56.89 USD |
-0.23
|
€0.00 0 USD | €133.00 145.39 USD | €51.96 56.8 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €13.72 15 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.72 15 USD | €13.72 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €2.90 3.17 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.15 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €25.79 28.19 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €25.79 28.19 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €10.96 11.98 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.94 11.96 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.20 0.22 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.96 2.14 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.68 16.05 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €47.60 52.03 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.25 0.28 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €8.76 9.58 USD |
+0.46
|
€0.00 0 USD | €78.00 85.26 USD | €8.71 9.52 USD | €8.98 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €91.50 100.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €54.43 59.5 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €54.43 59.5 USD | €54.43 59.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €25.44 27.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €25.44 27.81 USD | €25.44 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.11 0.12 USD |
+12.55
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €33.46 36.58 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.46 36.58 USD | €33.58 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €202.00 220.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €92.50 101.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €23.05 25.2 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.SG | €3.22 3.51 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.49 USD | €3.22 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €217.20 237.43 USD |
-0.48
|
€0.00 0 USD | €10.00 10.93 USD | €217.20 237.43 USD | €219.80 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €416.70 455.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €416.70 455.51 USD | €416.70 455.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.55 10.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €3.06 3.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €541.00 591.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €541.00 591.39 USD | €541.00 591.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €86.84 94.93 USD |
+0.64
|
€0.00 0 USD | €51.00 55.75 USD | €86.27 94.3 USD | €87.16 95.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.17 4.56 USD |
-0.43
|
€0.00 0 USD | €182.00 198.95 USD | €4.17 4.56 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.60 0.66 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.81 0.89 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €220.00 240.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €2.22 2.43 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €157.55 172.22 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €157.55 172.22 USD | €157.55 172.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €18.85 20.61 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €3.13 3.42 USD |
+4.51
|
€0.00 0 USD | €4.49K 4.91K USD | €2.96 3.24 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €274.00 299.52 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.82 0.9 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,270.00 1388.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €91.00 99.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.7 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €21.50 23.5 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.52 23.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €57.50 62.86 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €5.00 5.46 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||