Página de resultados 49 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inpex Corp I8U.SG | $13.63 14.9 USD |
+0.29
|
$0 0 USD | $0 0 USD | $13.63 14.9 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.SG | $16.55 18.09 USD |
-1.78
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.85 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
Bonava AB 66B.SG | $0.76 0.83 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Brainstorm Cell Therapeutics Inc GHDN.SG | $0.3599 0.39 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Euronext NV ENXB.SG | $88.05 96.25 USD |
-2.44
|
$0 0 USD | $0 0 USD | $88.05 96.25 USD | $90.55 98.98 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd FAC.SG | $0.05 0.06 USD |
-6.19
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.SG | $0.0035 0.0038 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.SG | $114.64 125.32 USD |
-2.18
|
$0 0 USD | $0 0 USD | $114.64 125.32 USD | $115.06 125.78 USD | $0 0 USD | 0 | $0 0 USD | |
OUE Ltd OUE1.SG | $0.81 0.88 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
IGM Financial Inc C7G.SG | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hapag-Lloyd AG HLAG.SG | $170.7 186.6 USD |
+0.18
|
$0 0 USD | $188 205.51 USD | $170.4 186.27 USD | $175.2 191.52 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-German United AG SGU.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Taseko Mines Ltd UDM.SG | $2.28 2.49 USD |
-2.15
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.SG | $11.37 12.42 USD |
-0.92
|
$0 0 USD | $0 0 USD | $11.37 12.42 USD | $11.37 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Motor Products Inc SRU.SG | $25.8 28.2 USD |
-3.73
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
TAL Education Group IZZ.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
GMO Payment Gateway Inc 3RH.SG | $51 55.75 USD |
+2.41
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.SG | $0.88 0.96 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Copa Holdings SA C2H.SG | $86 94.01 USD |
-1.15
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
LSB Industries Inc LS3.SG | $7.5 8.2 USD |
-3.85
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Sureste SAB de CV AED.SG | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Automobile Group Co Ltd 02G.SG | $0.33 0.36 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
ENEOS Holdings Inc JHJ.SG | $4.74 5.18 USD |
-0.84
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Aker BP ASA ARC.SG | $23.61 25.81 USD |
+0.9
|
$0 0 USD | $42 45.91 USD | $23.33 25.5 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Industries Inc TTA.SG | $27.6 30.17 USD |
-4.17
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Neste Corp NEF.SG | $16.94 18.51 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.83 18.4 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
361 Degrees International Ltd 36L.SG | $0.4799 0.52 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Capcom Co Ltd CPK.SG | $17.72 19.37 USD |
+0.77
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
RF Industries Ltd RF5.SG | $3.1 3.39 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.SG | $0.2399 0.26 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Performance Food Group Co P5F.SG | $64.5 70.51 USD |
+1.57
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Casio Computer Co Ltd CAC1.SG | $6.97 7.62 USD |
-0.21
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.SG | $1.9 2.08 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Lancashire Holdings Ltd LNH.SG | $6.89 7.53 USD |
-3.37
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.SG | $169.22 184.98 USD |
-0.58
|
$0 0 USD | $0 0 USD | $168.98 184.72 USD | $169.26 185.02 USD | $0 0 USD | 0 | $0 0 USD | |
Kaisa Group Holdings Ltd KG5.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Eutelsat Communications E3B0.SG | $0.78 0.85 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Leonardo SpA FMNB.SG | $21.4 23.39 USD |
-0.79
|
$0 0 USD | $900 983.82 USD | $21.32 23.31 USD | $21.72 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.SG | $24.18 26.43 USD |
-0.94
|
$0 0 USD | $0 0 USD | $24.12 26.37 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.SG | $38.1 41.65 USD |
+1.6
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Align Technology Inc AFW.SG | $218.5 238.85 USD |
-1.31
|
$0 0 USD | $0 0 USD | $218.5 238.85 USD | $220.2 240.71 USD | $0 0 USD | 0 | $0 0 USD | |
G5 Entertainment AB U3I.SG | $10.18 11.13 USD |
+0.2
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
AlzChem Group AG DE000A2YNT30.SG | $49.9 54.55 USD |
+6.17
|
$0 0 USD | $695 759.73 USD | $48.4 52.91 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Holding A/S 1GH.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Corp TZ1.SG | $6.4 7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Minerals Ltd QM3.SG | $0.11 0.12 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Carclo PLC C1Y.SG | $0.2 0.22 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Green Plains Inc G3V.SG | $14.81 16.19 USD |
+1.26
|
$0 0 USD | $0 0 USD | $14.81 16.19 USD | $14.89 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ascot Resources Ltd BHQ.SG | $0.3499 0.39 USD |
-8.76
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
Pixelworks Inc PXLX.SG | $0.8199 0.9 USD |
-4.09
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Orron Energy AB LYV.SG | $0.63 0.68 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.SG | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
Boyd Gaming Corp BO5.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Metso Outotec Corp M6Q.SG | $10.04 10.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.06 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.SG | $12.9 14.1 USD |
-2.24
|
$0 0 USD | $1.5K 1.64K USD | $12.9 14.1 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
AUTO1 Group SE DE000A2LQ884.SG | $5.76 6.29 USD |
-0.52
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Industrial Holdings Ltd SGI.SG | $1.36 1.49 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CK Life Sciences International Holdings Inc LSI.SG | $0.04 0.04 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Amazon.com Inc AMZ.SG | $181.66 198.58 USD |
+3.98
|
$0 0 USD | $3.33K 3.63K USD | $174.2 190.42 USD | $181.96 198.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kibo Energy PLC 1I8.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI Media Holdings Inc FTN.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.SG | $3.1 3.39 USD |
-0.96
|
$0 0 USD | $400 437.25 USD | $3.09 3.38 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.SG | $147.5 161.24 USD |
0
|
$0 0 USD | $0 0 USD | $147.5 161.24 USD | $148.5 162.33 USD | $0 0 USD | 0 | $0 0 USD | |
Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $16.9 18.47 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.SG | $21.98 24.03 USD |
-6.27
|
$0 0 USD | $0 0 USD | $21.98 24.03 USD | $22.41 24.5 USD | $0 0 USD | 0 | $0 0 USD | |
Solvay SA SOL.SG | $31.79 34.75 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $31.79 34.75 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scentre Group 59S.SG | $1.9 2.08 USD |
-4.96
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $235 256.89 USD | $1.14 1.25 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Gerdau SA GDUB.SG | $3 3.28 USD |
-5.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Materials Corp MUJ.SG | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Seven Principles AG T3T1.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Surgery Partners Inc 1SP.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Elife Holdings Ltd K4I1.SG | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ACS Actividades de Construccion y Servicios SA OCI1.SG | $40.16 43.9 USD |
-1.42
|
$0 0 USD | $0 0 USD | $40.74 44.53 USD | $40.74 44.53 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.SG | $2.01 2.2 USD |
-0.5
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
ZTO Express (Cayman) Inc ZTOA.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.SG | $50 54.66 USD |
-2.91
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Maroc Telecom SA MSPA.SG | $7.8 8.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Agios Pharmaceuticals Inc 8AP.SG | $41 44.82 USD |
-1.91
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG DE000A3CQ7F4.SG | $1.28 1.4 USD |
-1.54
|
$0 0 USD | $2.33K 2.55K USD | $1.26 1.37 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Reach PLC MRR.SG | $1.14 1.25 USD |
+7.13
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Schibsted ASA XPG.SG | $27.1 29.62 USD |
+0.59
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
Extra Space Storage Inc FG8.SG | $145.4 158.94 USD |
-1.36
|
$0 0 USD | $0 0 USD | $145.4 158.94 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
Nexity SA NQ9.SG | $8.74 9.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
American Electric Power Co Inc AEP.SG | $80.5 88 USD |
-1.83
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
infas Holding Aktiengesellschaft IFS.SG | $4.02 4.39 USD |
+1.77
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Electronic Arts Inc ERT.SG | $131.4 143.64 USD |
+0.81
|
$0 0 USD | $10 10.93 USD | $131.26 143.48 USD | $131.4 143.64 USD | $0 0 USD | 0 | $0 0 USD | |
Cofinimmo SA/NV COF.SG | $56.5 61.76 USD |
-1.65
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
Severfield PLC 0L3.SG | $0.8699 0.95 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Group Ltd HLU.SG | $1.05 1.15 USD |
+3.96
|
$0 0 USD | $1K 1.09K USD | $1.01 1.1 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Toyo Seikan Group Holdings Ltd TQN.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |