Page de résultat 49 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skyworks Solutions Inc AWM.SG | €63.30 73.07 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €63.30 73.07 USD | €63.46 73.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.SG | €64.04 73.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €63.38 73.16 USD | €64.04 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €89.14 102.9 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €89.14 102.9 USD | €89.44 103.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €3.13 3.62 USD |
-0.19
|
€0.00 0 USD | €780.00 900.38 USD | €3.12 3.6 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.29 1.49 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €11.19 12.92 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €75.55 87.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €19.93 23.01 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €58.18 67.16 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €58.12 67.09 USD | €58.24 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €38.13 44.01 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €38.13 44.01 USD | €38.22 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
| Svenska Handelsbanken AB SVHH.SG | €12.36 14.26 USD |
+0.57
|
€0.00 0 USD | €1.48K 1.71K USD | €12.23 14.12 USD | €12.37 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €114.40 132.06 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.61 1.86 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €253.40 292.51 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €253.40 292.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €24.08 27.8 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.16 0.19 USD |
-12.83
|
€0.00 0 USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.09 0.1 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €41.12 47.47 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €41.09 47.43 USD | €41.15 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €43.17 49.83 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €43.17 49.83 USD | €43.94 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €7.68 8.86 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.72 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €34.40 39.71 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €80.60 93.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €80.35 92.75 USD | €80.85 93.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €61.60 71.11 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €3.98 4.6 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.98 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €7.65 8.83 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €34.55 39.88 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €34.63 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €9.32 10.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.75 2.02 USD |
-9.33
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.71 16.98 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.98 USD | €14.76 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €58.60 67.64 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.45 0.52 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €6.93 8 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €74.50 86 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.74 5.47 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €67.00 77.34 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.09 0.1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €36.10 41.67 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.16 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €8.35 9.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €226.00 260.88 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €122.00 140.83 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €32.00 36.94 USD |
-6.16
|
€0.00 0 USD | €400.00 461.73 USD | €31.80 36.71 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.SG | €3.03 3.49 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €236.50 273 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €228.40 263.65 USD | €236.90 273.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €387.00 446.73 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €386.00 445.57 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €251.50 290.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €251.50 290.32 USD | €253.60 292.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.07 1.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €76.79 88.64 USD |
-0.85
|
€0.00 0 USD | €333.00 384.39 USD | €75.51 87.16 USD | €77.07 88.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.79 5.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.52 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.38 0.44 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.57 0.66 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €232.00 267.81 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €3.67 4.24 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €141.80 163.68 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €141.80 163.68 USD | €142.55 164.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €45.60 52.64 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €4.69 5.41 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €260.00 300.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.90 1.04 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,230.00 1419.83 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €1,230.00 1419.83 USD | €1,240.00 1431.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €84.80 97.89 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €84.38 97.4 USD | €84.80 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.86 9.07 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €24.16 27.89 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.16 27.89 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €73.92 85.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €73.92 85.33 USD | €74.16 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.43 5.11 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €4.82 5.56 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.54 1.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €29.17 33.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €29.14 33.64 USD | €29.47 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.91 3.36 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.15 31.34 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €355.10 409.9 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €355.10 409.9 USD | €355.80 410.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €62.00 71.57 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.25 71.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €4.88 5.63 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
| GPT Group 46T.SG | €2.99 3.45 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||