Ergebnisseite 49 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASR Nederland NV
A16.SG
DE
|
€64.52 74.48 USD |
+1.77
|
€0.00 0 USD | €17.00 19.62 USD | €63.66 73.48 USD | €65.06 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pico Far East Holdings Ltd
PJFB.SG
DE
|
€0.24 0.28 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.SG
DE
|
€91.20 105.28 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €90.54 104.51 USD | €91.72 105.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.SG
DE
|
€3.10 3.58 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.SG
DE
|
€52.50 60.6 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.SG
DE
|
€1.26 1.46 USD |
-2.39
|
€0.00 0 USD | €9.00K 10.39K USD | €1.26 1.45 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €68.00 78.49 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEVA Inc
PVJA.SG
DE
|
€37.20 42.94 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.SG
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.SG
DE
|
€10.92 12.61 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€75.75 87.44 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €75.25 86.86 USD | €77.15 89.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€20.14 23.25 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€58.08 67.04 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€37.50 43.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €37.02 42.73 USD | €37.88 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€12.24 14.12 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€119.75 138.23 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €116.75 134.77 USD | €120.50 139.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.70 1.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€253.30 292.39 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €248.80 287.2 USD | €253.30 292.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Ltd
3B4.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€24.18 27.91 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.17 0.2 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermal Energy International Inc
EUW.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.SG
DE
|
€43.07 49.72 USD |
+2.5
|
€0.00 0 USD | €70.00 80.8 USD | €41.90 48.37 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asseco Poland SA
SFB1.SG
DE
|
€42.85 49.46 USD |
+0.05
|
€0.00 0 USD | €200.00 230.87 USD | €42.80 49.41 USD | €43.89 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.SG
DE
|
€8.14 9.4 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electricity Generating PCL
ECGF.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.SG
DE
|
€34.44 39.76 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evertec Inc
2EV.SG
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.SG
DE
|
€79.45 91.71 USD |
-1.18
|
€0.00 0 USD | €1.77K 2.04K USD | €79.45 91.71 USD | €81.25 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.SG
DE
|
€5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.SG
DE
|
€54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.SG
DE
|
€65.52 75.63 USD |
+5.41
|
€0.00 0 USD | €160.00 184.69 USD | €62.58 72.24 USD | €65.52 75.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.SG
DE
|
€4.05 4.67 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunCoke Energy Inc
S01.SG
DE
|
€8.10 9.35 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Superconductor Corp
AMS1.SG
DE
|
€32.59 37.62 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €32.13 37.09 USD | €33.07 38.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.SG
DE
|
€8.92 10.3 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.SG
DE
|
€0.20 0.23 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.SG
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€14.97 17.28 USD |
+2.64
|
€0.00 0 USD | €3.42K 3.95K USD | €14.82 17.11 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€60.00 69.26 USD |
+0.33
|
€0.00 0 USD | €250.00 288.58 USD | €59.00 68.11 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.45 0.52 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€6.63 7.65 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.08 0.09 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€0.91 1.04 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€4.78 5.52 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€64.80 74.8 USD |
+0.31
|
€0.00 0 USD | €300.00 346.3 USD | €64.40 74.34 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2C.SG
DE
|
€22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.09 0.11 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€36.88 42.57 USD |
+1.1
|
€0.00 0 USD | €540.00 623.34 USD | €36.58 42.23 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€9.30 10.74 USD |
+12.73
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€220.00 253.95 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€32.70 37.75 USD |
+2.19
|
€0.00 0 USD | €1.04K 1.2K USD | €32.40 37.4 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€3.00 3.46 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murray And Roberts Holdings Ltd
LDYA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€238.30 275.08 USD |
+3.07
|
€0.00 0 USD | €978.00 1.13K USD | €232.80 268.73 USD | €238.70 275.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€383.00 442.11 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €381.00 439.8 USD | €392.00 452.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€8.00 9.23 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€240.70 277.85 USD |
-2.45
|
€0.00 0 USD | €48.00 55.41 USD | €237.60 274.27 USD | €246.75 284.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€1.03 1.18 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€76.67 88.5 USD |
+0.96
|
€0.00 0 USD | €2.74K 3.16K USD | €75.55 87.21 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€4.57 5.28 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.71 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.40 0.46 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.58 0.67 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.72 4.3 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€145.55 168.01 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €144.65 166.97 USD | €146.10 168.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€21.50 24.82 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€49.60 57.25 USD |
+5.53
|
€0.00 0 USD | €200.00 230.87 USD | €46.60 53.79 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.78 5.52 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.80 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€262.00 302.44 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.SG
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.91 1.05 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,210.00 1396.74 USD |
-1.63
|
€0.00 0 USD | €82.00 94.66 USD | €1,210.00 1396.74 USD | €1,230.00 1419.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€84.56 97.61 USD |
-1.95
|
€0.00 0 USD | €58.00 66.95 USD | €84.26 97.26 USD | €86.42 99.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€7.92 9.14 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.06 0.07 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€23.80 27.47 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€76.12 87.87 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €75.38 87.01 USD | €77.04 88.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.44 5.13 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€4.88 5.63 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€1.55 1.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€28.21 32.56 USD |
+1.33
|
€0.00 0 USD | €1.12K 1.29K USD | €27.91 32.22 USD | €28.47 32.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.85 3.29 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€17.60 20.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €156.00 180.08 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€27.60 31.86 USD |
+2.03
|
€0.00 0 USD | €3.78K 4.36K USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€355.70 410.6 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €352.70 407.13 USD | €358.40 413.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€61.35 70.82 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€4.98 5.75 USD |
+2.89
|
€0.00 0 USD | €10.40K 12.01K USD | €4.80 5.54 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
|
GPT Group
46T.SG
DE
|
€3.05 3.51 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €53.00 61.18 USD | €37.10 42.83 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||