$3.68T
Marktkapitalisierung
$178.82B
24-Stunden-Volumen
BTC 62.55%     ETH 9.71%
Dominanz

Ergebnisseite 49 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taseko Mines Ltd  UDM.SG $3 3.28 USD
+0.67
$0 0 USD $300 327.94 USD $2.84 3.1 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $7.3 7.98 USD
-0.5
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $8.8 9.62 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $49.6 54.22 USD
-0.8
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.63 1.78 USD
+0.62
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $91.5 100.02 USD
0
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.05 7.71 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $24.6 26.89 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2999 0.33 USD
-0.59
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.18 4.57 USD
-0.95
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $22.14 24.2 USD
-0.72
$0 0 USD $0 0 USD $22.14 24.2 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.SG $24.4 26.67 USD
+2.52
$0 0 USD $0 0 USD $23.6 25.8 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.12 2.32 USD
-2.75
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $12.39 13.54 USD
+0.77
$0 0 USD $0 0 USD $12.3 13.44 USD $12.43 13.58 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.51 0.56 USD
-2.1
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $24.76 27.07 USD
-2.02
$0 0 USD $0 0 USD $24.76 27.07 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.34 0.37 USD
-1.17
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $76.5 83.62 USD
+0.66
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.56 7.17 USD
-2.38
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.71 7.33 USD
-1.18
$0 0 USD $0 0 USD $6.71 7.33 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $249.1 272.3 USD
+0.93
$0 0 USD $0 0 USD $244.5 267.27 USD $249.1 272.3 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.SG $47.04 51.42 USD
+1.6
$0 0 USD $355 388.06 USD $46.45 50.78 USD $47.05 51.43 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $26.56 29.03 USD
+1.45
$0 0 USD $0 0 USD $26.14 28.57 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $42.3 46.24 USD
+2.3
$0 0 USD $1.55K 1.69K USD $41.55 45.42 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $174.7 190.97 USD
+2.37
$0 0 USD $0 0 USD $169.7 185.51 USD $174.7 190.97 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $9.71 10.61 USD
+0.31
$0 0 USD $0 0 USD $9.66 10.56 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $148.8 162.66 USD
-2.62
$0 0 USD $463 506.12 USD $146 159.6 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.25 6.83 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $8.96 9.8 USD
+1.89
$0 0 USD $0 0 USD $8.93 9.76 USD $8.96 9.8 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.SG $0.16 0.17 USD
+0.32
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.SG $6.11 6.68 USD
-0.39
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.SG $0.4299 0.47 USD
+2.41
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.SG $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $72.5 79.25 USD
+1.4
$0 0 USD $0 0 USD $71 77.61 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $11.64 12.72 USD
+4.44
$0 0 USD $0 0 USD $11.38 12.44 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $16.25 17.76 USD
+0.22
$0 0 USD $0 0 USD $16.21 17.71 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $26.48 28.95 USD
-0.75
$0 0 USD $4.08K 4.46K USD $26.16 28.6 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.08999 0.1 USD
-2.79
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $190.2 207.91 USD
+0.19
$0 0 USD $1.58K 1.73K USD $188.12 205.64 USD $190.2 207.91 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $19.7 21.53 USD
-1.01
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.94 4.31 USD
-0.05
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $128 139.92 USD
+0.39
$0 0 USD $0 0 USD $127.5 139.37 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $10.2 11.14 USD
-1.69
$0 0 USD $100 109.31 USD $10.2 11.14 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.46 32.2 USD
-0.34
$0 0 USD $0 0 USD $29.36 32.09 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.06 2.25 USD
-0.12
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.SG $2.58 2.82 USD
+2.38
$0 0 USD $0 0 USD $2.46 2.69 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $4.94 5.4 USD
+0.41
$0 0 USD $0 0 USD $4.92 5.38 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $56.3 61.54 USD
-0.62
$0 0 USD $0 0 USD $56.05 61.27 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.37 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15.7 17.16 USD
+6.08
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $32.6 35.64 USD
+5.84
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.54 2.78 USD
+0.4
$0 0 USD $0 0 USD $2.52 2.75 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8499 0.93 USD
+2.4
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $29.8 32.58 USD
+0.4
$0 0 USD $0 0 USD $29.7 32.47 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $128.15 140.09 USD
+1.22
$0 0 USD $0 0 USD $125.65 137.35 USD $128.15 140.09 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.73 10.64 USD
-0.51
$0 0 USD $0 0 USD $9.73 10.64 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $90.4 98.82 USD
+1.35
$0 0 USD $0 0 USD $88.8 97.07 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.76 0.83 USD
-3.62
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $129.16 141.19 USD
-0.92
$0 0 USD $0 0 USD $129.16 141.19 USD $129.16 141.19 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $75.5 82.53 USD
-0.2
$0 0 USD $0 0 USD $75.4 82.42 USD $75.85 82.91 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $16.6 18.15 USD
-0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.28 0.3 USD
-1.42
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.2 12.24 USD
+1.08
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $31 33.89 USD
-0.29
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $250.6 273.94 USD
-2.03
$0 0 USD $210 229.56 USD $249.1 272.3 USD $255.3 279.08 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.64 3.98 USD
-3.7
$0 0 USD $0 0 USD $3.64 3.98 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.08 3.36 USD
+0.49
$0 0 USD $0 0 USD $3.04 3.32 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.9 2.07 USD
-0.79
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen