結果ページ49 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pico Far East Holdings Ltd
PJFB.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.SG
DE
|
€93.32 107.72 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €92.68 106.98 USD | €95.72 110.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.SG
DE
|
€3.35 3.87 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.SG
DE
|
€50.00 57.72 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.SG
DE
|
€1.35 1.55 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEVA Inc
PVJA.SG
DE
|
€39.20 45.25 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.SG
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.SG
DE
|
€11.11 12.82 USD |
+1.46
|
€0.00 0 USD | €208.00 240.1 USD | €10.89 12.57 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€80.50 92.92 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €77.05 88.94 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€19.90 22.97 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€58.04 67 USD |
+0.8
|
€0.00 0 USD | €50.00 57.72 USD | €57.24 66.07 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€40.26 46.47 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €39.65 45.77 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.76 0.87 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€12.61 14.56 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €12.59 14.53 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€105.15 121.38 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €103.05 118.95 USD | €107.45 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€258.70 298.63 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €251.40 290.2 USD | €266.20 307.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Ltd
3B4.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€22.62 26.11 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.16 0.19 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermal Energy International Inc
EUW.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.SG
DE
|
€44.36 51.21 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €44.36 51.21 USD | €47.19 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asseco Poland SA
SFB1.SG
DE
|
€39.53 45.63 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €39.25 45.31 USD | €40.37 46.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.SG
DE
|
€8.21 9.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electricity Generating PCL
ECGF.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.SG
DE
|
€35.36 40.82 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €34.16 39.43 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evertec Inc
2EV.SG
DE
|
€23.00 26.55 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.SG
DE
|
€82.35 95.06 USD |
-2.89
|
€0.00 0 USD | €113.00 130.44 USD | €82.15 94.83 USD | €84.95 98.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.SG
DE
|
€5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.SG
DE
|
€54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.SG
DE
|
€74.22 85.67 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €72.52 83.71 USD | €79.68 91.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.SG
DE
|
€3.80 4.39 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunCoke Energy Inc
S01.SG
DE
|
€7.15 8.25 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Superconductor Corp
AMS1.SG
DE
|
€35.77 41.29 USD |
-2.24
|
€0.00 0 USD | €444.00 512.52 USD | €34.90 40.29 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.SG
DE
|
€9.02 10.41 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.SG
DE
|
€1.88 2.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€14.55 16.79 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€60.60 69.95 USD |
-0.98
|
€0.00 0 USD | €21.00 24.24 USD | €60.60 69.95 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.46 0.53 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.12 0.14 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€6.53 7.54 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€77.00 88.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.06 0.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€0.91 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€4.72 5.45 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€61.40 70.88 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2C.SG
DE
|
€22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.11 0.13 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€36.50 42.13 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €35.88 41.42 USD | €36.64 42.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€8.15 9.41 USD |
-7.39
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€38.10 43.98 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€2.96 3.42 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murray And Roberts Holdings Ltd
LDYA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€223.30 257.76 USD |
-2.28
|
€0.00 0 USD | €825.00 952.33 USD | €221.90 256.15 USD | €228.80 264.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€396.00 457.12 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €389.00 449.04 USD | €400.00 461.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€9.35 10.79 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€2.78 3.21 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€230.55 266.13 USD |
+1.68
|
€0.00 0 USD | €5.00 5.77 USD | €224.95 259.67 USD | €236.75 273.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€1.04 1.2 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€73.45 84.79 USD |
-0.27
|
€0.00 0 USD | €2.50K 2.89K USD | €73.23 84.53 USD | €74.29 85.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€4.26 4.92 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.36 0.42 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.56 0.65 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€246.00 283.97 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€4.15 4.79 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€146.10 168.65 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €143.70 165.88 USD | €146.60 169.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€21.30 24.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€40.00 46.17 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.43 5.11 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.04 USD | €4.66 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€268.00 309.36 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.SG
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.86 1 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,190.00 1373.66 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €1,190.00 1373.66 USD | €1,200.00 1385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€83.92 96.87 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €81.48 94.06 USD | €84.90 98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.17 9.43 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €8.20 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.06 0.07 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€23.14 26.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€66.52 76.79 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €64.96 74.99 USD | €67.22 77.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.42 5.1 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.06 USD | €4.47 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€1.67 1.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€28.64 33.06 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.41 32.79 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.79 3.22 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€16.70 19.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €165.00 190.47 USD | €28.60 33.01 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€29.20 33.71 USD |
-0.51
|
€0.00 0 USD | €1.83K 2.11K USD | €29.20 33.71 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€354.30 408.98 USD |
+3.23
|
€0.00 0 USD | €25.00 28.86 USD | €341.60 394.32 USD | €354.40 409.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€70.10 80.92 USD |
+7.6
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €920.00 1.06K USD | €5.20 6 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
|
GPT Group
46T.SG
DE
|
€3.04 3.51 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€36.10 41.67 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||