Pagina di risultati 49 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pico Far East Holdings Ltd PJFB.SG | €0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €89.62 103.45 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €89.56 103.38 USD | €89.76 103.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €3.18 3.67 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.40 1.62 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €39.20 45.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €11.10 12.81 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €74.10 85.54 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €74.35 85.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €19.80 22.86 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €19.58 22.6 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €58.00 66.95 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €57.82 66.74 USD | €58.06 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €36.25 41.84 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €36.25 41.84 USD | €36.34 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
| Svenska Handelsbanken AB SVHH.SG | €12.39 14.3 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €116.05 133.96 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €115.80 133.67 USD | €116.75 134.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.61 1.86 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €253.10 292.16 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €253.50 292.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €24.88 28.72 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.09 0.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €40.97 47.29 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €40.91 47.22 USD | €41.03 47.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €44.91 51.84 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €45.28 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €7.82 9.03 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.96 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €34.02 39.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €19.00 21.93 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €81.90 94.54 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €81.05 93.56 USD | €81.90 94.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €70.70 81.61 USD |
+3.7
|
€0.00 0 USD | €5.00 5.77 USD | €69.00 79.65 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €4.16 4.8 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €7.80 9 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €37.73 43.55 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €37.49 43.28 USD | €38.21 44.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €9.36 10.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.20 0.23 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.93 2.23 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.69 16.95 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.87 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €60.60 69.95 USD |
-1.3
|
€0.00 0 USD | €600.00 692.6 USD | €60.60 69.95 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.15 0.17 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €6.93 8 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €77.50 89.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.68 5.4 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €64.80 74.8 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.11 0.13 USD |
+19.07
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €35.48 40.96 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €224.00 258.57 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €35.10 40.52 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €34.30 39.59 USD | €35.10 40.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.SG | €3.01 3.47 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €234.60 270.81 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €230.30 265.84 USD | €234.60 270.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €384.00 443.26 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €383.00 442.11 USD | €385.00 444.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.70 11.2 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €8.50 9.81 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €261.70 302.09 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.10 1.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €77.16 89.07 USD |
+1.27
|
€0.00 0 USD | €1.76K 2.03K USD | €76.18 87.94 USD | €77.16 89.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €5.09 5.87 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.39 0.45 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.58 0.67 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €226.00 260.88 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €3.74 4.32 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €140.45 162.13 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €140.35 162.01 USD | €140.70 162.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €21.50 24.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €46.20 53.33 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €4.69 5.41 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €250.00 288.58 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.91 1.05 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,230.00 1419.83 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €1,230.00 1419.83 USD | €1,280.00 1477.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €82.44 95.16 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €82.36 95.07 USD | €82.56 95.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.93 9.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €24.66 28.47 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €24.36 28.12 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €73.58 84.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €73.48 84.82 USD | €73.64 85.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.45 5.14 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €4.84 5.59 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €29.67 34.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €29.87 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €3.02 3.49 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.38 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.25 31.46 USD |
-0.73
|
€0.00 0 USD | €630.00 727.23 USD | €27.10 31.28 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €351.50 405.75 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €351.30 405.52 USD | €353.10 407.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €60.25 69.55 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €60.25 69.55 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €4.86 5.61 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
| GPT Group 46T.SG | €2.91 3.36 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €36.60 42.25 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €249.00 287.43 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €248.50 286.85 USD | €249.60 288.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||