Pagina di risultati 49 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co Ltd CHWD.SG | $38.8 42.41 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $11.73 12.82 USD |
-1.18
|
$0 0 USD | $0 0 USD | $11.73 12.82 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $11.39 12.45 USD |
-0.31
|
$0 0 USD | $0 0 USD | $11.33 12.39 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $16.5 18.04 USD |
-0.9
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $1.1 1.2 USD |
-3.67
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $146.2 159.82 USD |
+0.69
|
$0 0 USD | $0 0 USD | $144.1 157.52 USD | $146.2 159.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05999 0.06 USD |
+11
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $112.98 123.5 USD |
-2.11
|
$0 0 USD | $0 0 USD | $112.98 123.5 USD | $114.06 124.68 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.63 0.69 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $158.1 172.82 USD |
-0.25
|
$0 0 USD | $64 69.96 USD | $156.1 170.64 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.16 0.17 USD |
-38.46
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $1.86 2.03 USD |
+2.09
|
$0 0 USD | $0 0 USD | $1.81 1.97 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $8.27 9.04 USD |
-3.2
|
$0 0 USD | $1K 1.09K USD | $8.27 9.04 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $9.6 10.49 USD |
+2.67
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.36 1.49 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $92.5 101.11 USD |
+1.65
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.3099 0.34 USD |
+4.68
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $20.16 22.04 USD |
+0.83
|
$0 0 USD | $0 0 USD | $19.99 21.85 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $2.42 2.65 USD |
-2.42
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $8.91 9.74 USD |
-1.85
|
$0 0 USD | $95 103.85 USD | $8.84 9.67 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.4699 0.51 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $25.42 27.79 USD |
+1.52
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $3.68 4.02 USD |
-3.66
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $74 80.89 USD |
+0.68
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.27 6.85 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $1.96 2.14 USD |
-2
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.99 7.64 USD |
+0.87
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $240.75 263.17 USD |
-1.63
|
$0 0 USD | $0 0 USD | $240.75 263.17 USD | $242.4 264.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.02 0.02 USD |
-3.03
|
$0 0 USD | $32.75K 35.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $24.47 26.75 USD |
-0.73
|
$0 0 USD | $10 10.93 USD | $24.33 26.6 USD | $25.08 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $34.75 37.99 USD |
-2.25
|
$0 0 USD | $100 109.31 USD | $34.75 37.99 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $150.6 164.63 USD |
-1.63
|
$0 0 USD | $0 0 USD | $150.6 164.63 USD | $151.55 165.66 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $10.66 11.65 USD |
+2.3
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $119.6 130.74 USD |
+1.36
|
$0 0 USD | $997 1.09K USD | $116.8 127.68 USD | $122.2 133.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $7.96 8.7 USD |
+1.09
|
$0 0 USD | $0 0 USD | $7.78 8.51 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.1799 0.2 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.4299 0.47 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $3.7 4.05 USD |
-6.46
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.9 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.05 0.05 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.4299 0.47 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.39 0.42 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $93 101.66 USD |
-1.59
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $64 69.96 USD |
-1.54
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $10.12 11.06 USD |
-3.62
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.62 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $17.22 18.82 USD |
-1.43
|
$0 0 USD | $0 0 USD | $17.22 18.82 USD | $17.63 19.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $24.7 27 USD |
-0.72
|
$0 0 USD | $2.69K 2.94K USD | $24.1 26.34 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.34 1.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.08999 0.1 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.26 3.56 USD |
-5.29
|
$0 0 USD | $2.2K 2.4K USD | $3.26 3.56 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $131 143.2 USD |
0
|
$0 0 USD | $0 0 USD | $130.5 142.65 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $18.6 20.33 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $8.02 8.77 USD |
-3.21
|
$0 0 USD | $2.02K 2.2K USD | $8.02 8.77 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $28.04 30.65 USD |
-1.68
|
$0 0 USD | $0 0 USD | $28.04 30.65 USD | $28.72 31.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $4.88 5.33 USD |
-0.81
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $59.45 64.99 USD |
-1.08
|
$0 0 USD | $0 0 USD | $59.45 64.99 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $1.44 1.57 USD |
+6.67
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $9.6 10.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.8499 0.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $29.96 32.75 USD |
+0.4
|
$0 0 USD | $40 43.73 USD | $29.54 32.29 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $127.7 139.59 USD |
-0.35
|
$0 0 USD | $25 27.33 USD | $126.85 138.66 USD | $128.4 140.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $8.88 9.7 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8.88 9.7 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $90.2 98.6 USD |
-0.22
|
$0 0 USD | $0 0 USD | $89.6 97.94 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.63 0.69 USD |
-0.88
|
$0 0 USD | $9.47K 10.35K USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $129.26 141.3 USD |
-0.81
|
$0 0 USD | $0 0 USD | $128.76 140.75 USD | $129.26 141.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $74.35 81.27 USD |
+0.34
|
$0 0 USD | $0 0 USD | $73.65 80.51 USD | $74.35 81.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.33 0.36 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||