Страница результатов 49 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions Inc
AWM.SG
DE
|
€63.24 73 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €62.89 72.6 USD | €63.25 73.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.SG
DE
|
€66.14 76.35 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €65.76 75.91 USD | €66.64 76.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pico Far East Holdings Ltd
PJFB.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.SG
DE
|
€93.24 107.63 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €93.16 107.54 USD | €93.48 107.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.SG
DE
|
€3.37 3.89 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.SG
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.SG
DE
|
€1.39 1.61 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEVA Inc
PVJA.SG
DE
|
€40.80 47.1 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.SG
DE
|
€66.50 76.76 USD |
+0.76
|
€0.00 0 USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.SG
DE
|
€11.16 12.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€80.70 93.15 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €80.25 92.64 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€19.94 23.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€58.10 67.07 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €57.72 66.63 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€40.26 46.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.65 45.77 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.74 0.85 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€12.68 14.63 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€102.45 118.26 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €101.95 117.68 USD | €103.55 119.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.72 1.99 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€256.10 295.63 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €255.00 294.36 USD | €257.30 297.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Ltd
3B4.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€23.08 26.64 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.22 26.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.16 0.19 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermal Energy International Inc
EUW.SG
DE
|
€0.09 0.11 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.SG
DE
|
€45.76 52.82 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €45.62 52.66 USD | €45.81 52.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asseco Poland SA
SFB1.SG
DE
|
€39.50 45.6 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.SG
DE
|
€8.03 9.26 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €8.02 9.25 USD | €8.07 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electricity Generating PCL
ECGF.SG
DE
|
€2.92 3.37 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.SG
DE
|
€35.24 40.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €35.24 40.68 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evertec Inc
2EV.SG
DE
|
€22.60 26.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.SG
DE
|
€83.30 96.16 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €82.70 95.46 USD | €83.55 96.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.SG
DE
|
€5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.SG
DE
|
€54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.SG
DE
|
€77.44 89.39 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €77.32 89.25 USD | €78.04 90.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.SG
DE
|
€3.74 4.32 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunCoke Energy Inc
S01.SG
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Superconductor Corp
AMS1.SG
DE
|
€36.87 42.56 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €36.86 42.55 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.SG
DE
|
€9.10 10.5 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.SG
DE
|
€1.90 2.19 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€14.40 16.62 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.58 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€26.20 30.24 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€61.40 70.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.46 0.53 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.13 0.15 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€6.67 7.7 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.47 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€75.50 87.15 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.06 0.07 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€0.91 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€4.92 5.68 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€61.00 70.41 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2C.SG
DE
|
€22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.11 0.13 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€36.76 42.43 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €36.64 42.29 USD | €36.76 42.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€8.25 9.52 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€38.90 44.9 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€3.01 3.47 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murray And Roberts Holdings Ltd
LDYA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€219.20 253.03 USD |
-1.84
|
€0.00 0 USD | €399.00 460.58 USD | €218.70 252.45 USD | €224.70 259.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€396.00 457.12 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €396.00 457.12 USD | €400.00 461.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€9.10 10.5 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€2.74 3.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€228.05 263.25 USD |
-1.08
|
€0.00 0 USD | €60.00 69.26 USD | €228.00 263.19 USD | €228.80 264.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€1.07 1.24 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€72.91 84.16 USD |
-0.74
|
€0.00 0 USD | €1.48K 1.71K USD | €72.73 83.95 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€4.39 5.06 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.39 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.37 0.42 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.53 0.62 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€246.00 283.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€4.17 4.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€146.25 168.82 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €146.15 168.71 USD | €146.70 169.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€21.50 24.82 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€39.60 45.71 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.37 5.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€266.00 307.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.SG
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.85 0.98 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,200.00 1385.2 USD |
+0.84
|
€0.00 0 USD | €2.00 2.31 USD | €1,190.00 1373.66 USD | €1,200.00 1385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€84.26 97.26 USD |
+0.41
|
€0.00 0 USD | €80.00 92.35 USD | €83.90 96.85 USD | €84.74 97.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.33 9.61 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.06 0.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€23.20 26.78 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€66.46 76.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €66.58 76.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.43 5.11 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€4.46 5.15 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€1.68 1.94 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€29.14 33.64 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €28.76 33.2 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.81 3.25 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€16.80 19.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€28.65 33.07 USD |
-1.87
|
€0.00 0 USD | €200.00 230.87 USD | €28.55 32.96 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€349.00 402.86 USD |
-1.5
|
€0.00 0 USD | €62.00 71.57 USD | €342.40 395.24 USD | €353.50 408.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€70.05 80.86 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €70.05 80.86 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.30 6.12 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||