Страница результатов 49 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings Inc 2PP.SG | €53.68 58.68 USD |
+1.82
|
€0.00 0 USD | €645.00 705.07 USD | €52.80 57.72 USD | €53.68 58.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €90.80 99.26 USD |
-0.49
|
€0.00 0 USD | €5.00 5.47 USD | €90.80 99.26 USD | €91.15 99.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €11.23 12.28 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.13 0.14 USD |
+21.5
|
€0.00 0 USD | €16.90K 18.47K USD | €0.11 0.11 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €157.70 172.39 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €154.38 168.76 USD | €157.70 172.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.42 0.45 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.25 3.55 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €233.40 255.14 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €233.40 255.14 USD | €236.30 258.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €85.76 93.75 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €85.18 93.11 USD | €85.76 93.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €45.80 50.07 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.23 0.25 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €8.57 9.36 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.36 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €22.40 24.49 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €59.56 65.11 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €59.03 64.53 USD | €59.56 65.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.SG | €56.86 62.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €56.76 62.05 USD | €56.86 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.29 0.31 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €95.80 104.72 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €4.28 4.68 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.38 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €38.40 41.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.30 1.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €19.70 21.53 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €13.27 14.51 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €78.05 85.32 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €78.05 85.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €21.12 23.09 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €20.86 22.8 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €29.70 32.47 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.23 31.95 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.SG | €11.96 13.07 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €84.16 92 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €82.16 89.81 USD | €84.16 92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.49 1.63 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €393.70 430.37 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €393.70 430.37 USD | €396.30 433.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €22.58 24.68 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €22.36 24.44 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.17 0.19 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.07 0.08 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €33.36 36.47 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €33.18 36.27 USD | €33.36 36.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €48.42 52.93 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €46.18 50.48 USD | €48.96 53.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €8.57 9.37 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.59 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €33.22 36.31 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €32.86 35.92 USD | €33.42 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €67.85 74.17 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €67.85 74.17 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €42.78 46.76 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €42.78 46.76 USD | €43.26 47.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €50.82 55.55 USD |
-0.08
|
€0.00 0 USD | €1.23K 1.35K USD | €50.82 55.55 USD | €50.96 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €16.17 17.67 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €16.17 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €3.42 3.73 USD |
+9.21
|
€0.00 0 USD | €40.00K 43.73K USD | €3.13 3.42 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €27.76 30.35 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €11.08 12.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.79 16.17 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.15 USD | €14.79 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €52.20 57.06 USD |
+4.4
|
€0.00 0 USD | €1.65K 1.8K USD | €50.60 55.31 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.27 0.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €8.85 9.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €56.54 61.81 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €55.88 61.08 USD | €56.54 61.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €26.12 28.55 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €25.88 28.29 USD | €26.12 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.11 0.12 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €32.84 35.9 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.9 USD | €33.06 36.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €9.40 10.28 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €210.00 229.56 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €92.50 101.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €26.18 28.62 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €26.18 28.62 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.SG | €3.15 3.44 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €224.10 244.97 USD |
+0.22
|
€0.00 0 USD | €60.00 65.59 USD | €224.10 244.97 USD | €226.30 247.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €426.30 466 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €418.00 456.93 USD | €426.30 466 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.10 9.95 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €2.98 3.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €570.00 623.09 USD |
+3.19
|
€0.00 0 USD | €205.00 224.09 USD | €567.50 620.35 USD | €570.00 623.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €85.65 93.63 USD |
+1.25
|
€0.00 0 USD | €25.00 27.33 USD | €84.53 92.4 USD | €85.84 93.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €3.86 4.22 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.2 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.61 0.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.82 0.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €218.00 238.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €2.52 2.76 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.76 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €155.85 170.37 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €155.85 170.37 USD | €156.65 171.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €18.85 20.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €30.60 33.45 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €3.04 3.32 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €280.00 306.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €278.00 303.89 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.80 0.88 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,280.00 1399.21 USD |
+0.79
|
€0.00 0 USD | €11.00 12.02 USD | €1,270.00 1388.28 USD | €1,300.00 1421.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €90.00 98.38 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.13 7.79 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €21.34 23.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €58.00 63.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||