结果页面 48，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR.SG | $38.72 42.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.07 42.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| argenx SE 1AEA.SG | $350 382.6 USD |
+1.16
|
$0 0 USD | $0 0 USD | $350 382.6 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $8.02 8.77 USD |
-1.1
|
$0 0 USD | $2.7K 2.95K USD | $8.02 8.77 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.2999 0.33 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.34 1.46 USD |
+0.45
|
$0 0 USD | $0 0 USD | $1.31 1.44 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.13 0.15 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $97.18 106.23 USD |
+1.87
|
$0 0 USD | $0 0 USD | $95.12 103.98 USD | $97.18 106.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $24.25 26.51 USD |
0
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.64 0.7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.4799 0.52 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $70.59 77.16 USD |
-0.88
|
$0 0 USD | $0 0 USD | $70.19 76.73 USD | $70.59 77.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $17.91 19.58 USD |
-2.39
|
$0 0 USD | $1.5K 1.64K USD | $17.88 19.55 USD | $17.91 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.42 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $6.28 6.86 USD |
-0.49
|
$0 0 USD | $700 765.19 USD | $6.23 6.81 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $19.5 21.31 USD |
-2.67
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.5 21.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.2899 0.31 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.7099 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.07 0.08 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $69 75.43 USD |
-1.43
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,209.6 1322.26 USD |
-2.56
|
$0 0 USD | $4 4.37 USD | $1,206 1318.32 USD | $1,241 1356.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.45 0.49 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $130.5 142.65 USD |
-2.39
|
$0 0 USD | $0 0 USD | $130.05 142.16 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $12.15 13.28 USD |
+1.42
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.23 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $0.8399 0.91 USD |
+5.7
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $154.7 169.11 USD |
0
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $154.7 169.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $2.22 2.43 USD |
-1.62
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $203.8 222.78 USD |
-4.59
|
$0 0 USD | $2 2.19 USD | $202.2 221.03 USD | $209.4 228.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $37.71 41.22 USD |
-0.83
|
$0 0 USD | $0 0 USD | $37.16 40.62 USD | $37.71 41.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $1,566.8 1712.72 USD |
+13.21
|
$0 0 USD | $712 778.31 USD | $1,537.8 1681.02 USD | $1,602.4 1751.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $33.08 36.16 USD |
-0.06
|
$0 0 USD | $0 0 USD | $33.04 36.12 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.4 0.43 USD |
-1
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $2.63 2.88 USD |
-5.43
|
$0 0 USD | $0 0 USD | $2.59 2.84 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $5.35 5.85 USD |
-1.83
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $9.75 10.66 USD |
-4.41
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $1.23 1.34 USD |
+5.67
|
$0 0 USD | $22.48K 24.57K USD | $1.23 1.35 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.64 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $488.1 533.56 USD |
-0.27
|
$0 0 USD | $0 0 USD | $488.1 533.56 USD | $493.2 539.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.14 0.15 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.68 1.84 USD |
-2.33
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.72 2.97 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $5.95 6.5 USD |
-1.65
|
$0 0 USD | $500 546.57 USD | $5.8 6.34 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $159.48 174.33 USD |
-4.2
|
$0 0 USD | $30 32.79 USD | $159.34 174.18 USD | $162.18 177.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $5.87 6.41 USD |
-0.64
|
$0 0 USD | $6.5K 7.11K USD | $5.81 6.35 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $5.13 5.61 USD |
-0.12
|
$0 0 USD | $0 0 USD | $5.09 5.57 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $487.7 533.12 USD |
-0.41
|
$0 0 USD | $49 53.56 USD | $487.1 532.47 USD | $493.8 539.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.05 0.06 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $165.22 180.61 USD |
-0.72
|
$0 0 USD | $26 28.42 USD | $165.12 180.5 USD | $165.58 181 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $49.59 54.21 USD |
+1.73
|
$0 0 USD | $110 120.24 USD | $48.82 53.36 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $7.09 7.75 USD |
-2.98
|
$0 0 USD | $0 0 USD | $7.09 7.75 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $4.17 4.56 USD |
-6.96
|
$0 0 USD | $0 0 USD | $4.15 4.53 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $25.66 28.05 USD |
-0.08
|
$0 0 USD | $0 0 USD | $25.32 27.68 USD | $25.73 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $6.53 7.14 USD |
-2.1
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $23.3 25.47 USD |
-2.51
|
$0 0 USD | $54.87K 59.98K USD | $23.2 25.36 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $61.5 67.23 USD |
-2.38
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $733.9 802.25 USD |
0
|
$0 0 USD | $215 235.02 USD | $728.5 796.35 USD | $738.8 807.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $71.55 78.21 USD |
-0.76
|
$0 0 USD | $2.86K 3.13K USD | $70.85 77.45 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $5.95 6.5 USD |
+1.1
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $31.8 34.76 USD |
-2.45
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,440 1574.11 USD |
0
|
$0 0 USD | $0 0 USD | $1,431 1564.28 USD | $1,445 1579.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ARHT Media Inc VE3P.SG | $0.04 0.05 USD |
+12
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $109.05 119.21 USD |
+3.46
|
$0 0 USD | $0 0 USD | $108.65 118.77 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $15.1 16.51 USD |
-1.95
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $3.51 3.83 USD |
-1.41
|
$0 0 USD | $3.4K 3.72K USD | $3.49 3.82 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $13.05 14.27 USD |
-9.69
|
$0 0 USD | $172 188.02 USD | $13.05 14.27 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $40.3 44.05 USD |
-4.73
|
$0 0 USD | $40 43.73 USD | $40.3 44.05 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $83.5 91.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $36.4 39.79 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $18.75 20.5 USD |
-7.86
|
$0 0 USD | $0 0 USD | $18.75 20.5 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $13.52 14.77 USD |
-1.49
|
$0 0 USD | $0 0 USD | $13.42 14.66 USD | $13.52 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $17 18.58 USD |
+0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $0.77 0.84 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $0.4 0.43 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $92 100.57 USD |
-1.34
|
$0 0 USD | $0 0 USD | $91.8 100.35 USD | $93.25 101.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||