Page de résultat 48 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
argenx SE 1AEA.SG | $336 367.29 USD |
0
|
$0 0 USD | $0 0 USD | $332 362.92 USD | $338 369.48 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC1.SG | $8.06 8.81 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
EuropaCorp SA AZ6.SG | $0.3499 0.38 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Akastor ASA KY7.SG | $1.21 1.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Harworth Group PLC UK6A.SG | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Automotive Holdings ASA K3A.SG | $0.14 0.15 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
AGCO Corp AGJ.SG | $96.44 105.42 USD |
-1.11
|
$0 0 USD | $0 0 USD | $96.44 105.42 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Ltd BDJ.SG | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $15.5 16.94 USD |
+5.44
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tessenderlo Group NV TEZ.SG | $24.65 26.95 USD |
-1
|
$0 0 USD | $0 0 USD | $24.65 26.95 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
mixi Inc MXN.SG | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.SG | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $16K 17.49K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Chile Inc KC3.SG | $0.4899 0.54 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Red 5 Ltd RKM.SG | $0.26 0.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
European Metals Holdings Ltd E861.SG | $0.23 0.25 USD |
+6.42
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.SG | $68.14 74.49 USD |
-3.04
|
$0 0 USD | $24 26.24 USD | $67.69 73.99 USD | $68.34 74.7 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuho Financial Group Inc MZ8.SG | $18.2 19.89 USD |
-0.44
|
$0 0 USD | $900 983.82 USD | $18.2 19.89 USD | $18.2 19.89 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.SG | $1.72 1.88 USD |
-2.82
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Infrastructure Holdings LLC 14M.SG | $3.42 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
Under Armour Inc U9R.SG | $6.4 7 USD |
+3.41
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.01 1.1 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Central Japan Railway Co JAP.SG | $20.03 21.9 USD |
-2.05
|
$0 0 USD | $0 0 USD | $20.03 21.9 USD | $20.03 21.9 USD | $0 0 USD | 0 | $0 0 USD | |
Mirasol Resources Ltd M8R.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL KIFF.SG | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Man Wah Holdings Ltd AAM.SG | $0.78 0.85 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Scherzer & Co AG PZS.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
PT Unilever Indonesia Tbk UTG.SG | $0.08 0.08 USD |
-10.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tod's SpA TOB.SG | $42.06 45.98 USD |
-0.28
|
$0 0 USD | $0 0 USD | $41.68 45.56 USD | $42.08 46 USD | $0 0 USD | 0 | $0 0 USD | |
Power Integrations Inc PWI.SG | $69 75.43 USD |
-2.82
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENAA.SG | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8.SG | $1,168 1276.78 USD |
-3.42
|
$0 0 USD | $24 26.24 USD | $1,168 1276.78 USD | $1,199.8 1311.54 USD | $0 0 USD | 0 | $0 0 USD | |
PCCW Ltd TH3B.SG | $0.4899 0.53 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
mBank SA BRU.SG | $142.3 155.55 USD |
-0.14
|
$0 0 USD | $0 0 USD | $140.9 154.02 USD | $142.3 155.55 USD | $0 0 USD | 0 | $0 0 USD | |
NCC AB NCGB.SG | $11.37 12.43 USD |
-4.77
|
$0 0 USD | $0 0 USD | $11.37 12.43 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.SG | $0.81 0.89 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
China Gold International Resources Corp Ltd JI3.SG | $6.4 7 USD |
+3.23
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Connections Inc UI51.SG | $148.8 162.66 USD |
-0.77
|
$0 0 USD | $0 0 USD | $148.8 162.66 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
Li Ning Co Ltd LNLB.SG | $2.46 2.69 USD |
-3.77
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Virtu Financial Inc 0VF.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Electron Ltd TKY.SG | $204.2 223.22 USD |
-0.29
|
$0 0 USD | $0 0 USD | $204.2 223.22 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
MGM Resorts International MGG.SG | $35.55 38.86 USD |
-0.03
|
$0 0 USD | $0 0 USD | $35.15 38.42 USD | $35.62 38.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Broadcom Inc 1YD.SG | $1,285.2 1404.9 USD |
0
|
$0 0 USD | $27 29.51 USD | $1,282.8 1402.27 USD | $1,294.4 1414.95 USD | $0 0 USD | 0 | $0 0 USD | |
Suntory Beverage & Food Ltd 7SN.SG | $32.98 36.05 USD |
0
|
$0 0 USD | $0 0 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.4299 0.47 USD |
-2.28
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
West China Cement Ltd WFG1.SG | $0.13 0.14 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.SG | $1.95 2.13 USD |
+2.85
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Safe Bulkers Inc SBL.SG | $4.88 5.33 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Datron AG DAR.SG | $9.35 10.22 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Pricer AB PRRB.SG | $0.9699 1.06 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.SG | $0.65 0.71 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Ajisen (China) Holdings Ltd AJN.SG | $0.1199 0.13 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Inc EZV.SG | $469.5 513.23 USD |
+0.87
|
$0 0 USD | $10 10.93 USD | $467.3 510.82 USD | $469.75 513.5 USD | $0 0 USD | 0 | $0 0 USD | |
GoldQuest Mining Corp M1W.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Chiyoda Corp CYA.SG | $1.71 1.87 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Harvey Norman Holdings Ltd HNN.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Zoo Digital Group PLC 2ZD.SG | $0.5999 0.65 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAO.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $153 167.25 USD | $6.35 6.94 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Zoetis Inc ZOE.SG | $158.56 173.33 USD |
+1.51
|
$0 0 USD | $200 218.63 USD | $156.9 171.51 USD | $158.8 173.59 USD | $0 0 USD | 0 | $0 0 USD | |
Norsk Hydro ASA NOH1.SG | $6.08 6.64 USD |
-0.39
|
$0 0 USD | $1.38K 1.5K USD | $6.08 6.64 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
K92 Mining Inc 92K.SG | $5.18 5.67 USD |
-1.52
|
$0 0 USD | $200 218.63 USD | $5.18 5.67 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
Parker Hannifin Corp PAR.SG | $483 527.98 USD |
+0.12
|
$0 0 USD | $43 47 USD | $481.8 526.67 USD | $486 531.26 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Aviation PCL 55AA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEC.SG | $164.16 179.45 USD |
+0.51
|
$0 0 USD | $81 88.54 USD | $163.16 178.36 USD | $164.66 180 USD | $0 0 USD | 0 | $0 0 USD | |
Genworth Financial Inc GGK.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Realty Income Corp RY6.SG | $47.14 51.52 USD |
-1.12
|
$0 0 USD | $2.13K 2.33K USD | $47.1 51.48 USD | $47.72 52.16 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc 3IX.SG | $5.92 6.48 USD |
-1.86
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hansa Biopharma AB 24H.SG | $3.7 4.04 USD |
+3.18
|
$0 0 USD | $0 0 USD | $3.56 3.9 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Graphic Packaging Holding Co 4W8.SG | $24.89 27.21 USD |
-1.43
|
$0 0 USD | $0 0 USD | $24.89 27.21 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sanoma Oyj SNQB.SG | $7.01 7.66 USD |
+1.45
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG DE000ENER6Y0.SG | $25.8 28.2 USD |
-3.59
|
$0 0 USD | $86.07K 94.09K USD | $25.57 27.95 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
Acadia Healthcare Co Inc 7RA.SG | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $725.8 793.4 USD |
-2.45
|
$0 0 USD | $622 679.93 USD | $724 791.43 USD | $742.8 811.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX2.SG | $74.55 81.49 USD |
-2.55
|
$0 0 USD | $2.01K 2.2K USD | $73.9 80.78 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
Elekta AB EJXB.SG | $7.44 8.13 USD |
-2.94
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
La-Z-Boy Inc LAZ.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sealed Air Corp SDA.SG | $33.8 36.95 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of East Asia Ltd BOA.SG | $1.2 1.31 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Markel Corp MKV.SG | $1,478 1615.65 USD |
+0.14
|
$0 0 USD | $11 12.02 USD | $1,464 1600.35 USD | $1,484 1622.21 USD | $0 0 USD | 0 | $0 0 USD | |
CBLT Inc 1GN.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ARHT Media Inc VE3P.SG | $0.02999 0.03 USD |
+20.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Infrastructure Inc UAO.SG | $111.75 122.16 USD |
-0.31
|
$0 0 USD | $0 0 USD | $110.5 120.79 USD | $112.2 122.65 USD | $0 0 USD | 0 | $0 0 USD | |
Impro Precision Industries Ltd 7IP.SG | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.SG | $16.3 17.82 USD |
+3.16
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
ABOUT YOU Holding SE DE000A3CNK42.SG | $3.77 4.12 USD |
-0.92
|
$0 0 USD | $3K 3.28K USD | $3.73 4.08 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDGA.SG | $14.8 16.18 USD |
-1.99
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sociedad Quimica Y Minera De Chile SA QYM.SG | $45.3 49.52 USD |
-1.31
|
$0 0 USD | $250 273.28 USD | $45.3 49.52 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
Spectrum Brands Holdings Inc H221.SG | $81.5 89.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
Chunghwa Telecom Co Ltd CHWD.SG | $35.4 38.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Medifast Inc MDF.SG | $22.78 24.9 USD |
+6.95
|
$0 0 USD | $0 0 USD | $22.41 24.5 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
Inpex Corp I8U.SG | $13.91 15.2 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.91 15.2 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.SG | $16.9 18.47 USD |
+0.3
|
$0 0 USD | $588 642.76 USD | $16.85 18.42 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bonava AB 66B.SG | $0.81 0.88 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Brainstorm Cell Therapeutics Inc GHDN.SG | $0.4899 0.53 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Euronext NV ENXB.SG | $87.2 95.32 USD |
-1.02
|
$0 0 USD | $0 0 USD | $86.7 94.77 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd FAC.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.SG | $0.01 0.01 USD |
-41.92
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |