Page de résultat 48 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE G24.SG | $118.8 129.86 USD |
+0.68
|
$0 0 USD | $300 327.94 USD | $117 127.9 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $15.8 17.27 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $41.4 45.26 USD |
-1.43
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $45.81 50.08 USD |
-1.97
|
$0 0 USD | $0 0 USD | $45.81 50.08 USD | $47.08 51.46 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $510 557.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $10.35 11.32 USD |
-1.35
|
$0 0 USD | $1.44K 1.58K USD | $10.29 11.25 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.4099 0.45 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $0.9899 1.08 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.1199 0.14 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $88.4 96.63 USD |
-3.09
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $89.92 98.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $31.4 34.32 USD |
+0.64
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $26.1 28.53 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.05 28.48 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.9499 1.03 USD |
+1.07
|
$0 0 USD | $1 1.09 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.33 0.36 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.11 0.12 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $68.75 75.15 USD |
-0.77
|
$0 0 USD | $0 0 USD | $67.72 74.03 USD | $68.75 75.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
+41.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $23.68 25.89 USD |
+0.06
|
$0 0 USD | $0 0 USD | $23.57 25.77 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.62 1.77 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.92 6.47 USD |
+2.51
|
$0 0 USD | $200 218.63 USD | $5.7 6.23 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.78 20.52 USD |
+0.94
|
$0 0 USD | $1K 1.09K USD | $18.78 20.52 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.23 0.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.45 0.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.08999 0.1 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $43.8 47.88 USD |
-2.23
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,586.2 1733.93 USD |
-1.67
|
$0 0 USD | $14 15.3 USD | $1,583.2 1730.65 USD | $1,622.8 1773.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $176.6 193.05 USD |
-2.08
|
$0 0 USD | $0 0 USD | $176.6 193.05 USD | $178.5 195.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $16.57 18.11 USD |
-0.24
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.12 1.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $172.75 188.84 USD |
+0.14
|
$0 0 USD | $0 0 USD | $172.4 188.46 USD | $172.75 188.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.63 1.78 USD |
-4.32
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $35.8 39.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $136.9 149.65 USD |
-0.83
|
$0 0 USD | $0 0 USD | $136.9 149.65 USD | $138.35 151.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $27.66 30.24 USD |
-0.49
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $201.9 220.7 USD |
-1.39
|
$0 0 USD | $822 898.56 USD | $197.32 215.7 USD | $202.95 221.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $28.3 30.94 USD |
-0.56
|
$0 0 USD | $0 0 USD | $28.22 30.85 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.7299 0.79 USD |
-5.23
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.1499 0.16 USD |
-7.98
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $0.67 0.74 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $930 1.02K USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.53 0.58 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.5 0.54 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08 0.08 USD |
-14.61
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $422.65 462.01 USD |
-1.46
|
$0 0 USD | $0 0 USD | $422.65 462.01 USD | $424.4 463.93 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.32 0.35 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.86 2.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $3.94 4.31 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $142.24 155.49 USD |
-0.74
|
$0 0 USD | $0 0 USD | $142.24 155.49 USD | $142.58 155.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.84 5.29 USD |
+0.17
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $8.87 9.69 USD |
+3.57
|
$0 0 USD | $300 327.94 USD | $8.63 9.44 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $574.8 628.33 USD |
-1.58
|
$0 0 USD | $18 19.68 USD | $573.8 627.24 USD | $577.8 631.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.02999 0.03 USD |
+3.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $149.86 163.82 USD |
-2.22
|
$0 0 USD | $319 348.71 USD | $149.2 163.1 USD | $153.3 167.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $48.85 53.39 USD |
-0.23
|
$0 0 USD | $570 623.09 USD | $48.71 53.24 USD | $49.14 53.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.73 9.55 USD |
+0.51
|
$0 0 USD | $0 0 USD | $8.67 9.47 USD | $8.73 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.14 2.33 USD |
-2.73
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $19.85 21.69 USD |
-1.12
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.85 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $10.12 11.06 USD |
+1.81
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $81.66 89.27 USD |
-0.2
|
$0 0 USD | $43.31K 47.35K USD | $78.82 86.16 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $19.7 21.53 USD |
-1.5
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $478 522.52 USD |
-1.85
|
$0 0 USD | $1.48K 1.62K USD | $467.4 510.93 USD | $488.85 534.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $81.05 88.6 USD |
-0.49
|
$0 0 USD | $111 121.34 USD | $80.15 87.61 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.47 4.89 USD |
-5.29
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $28 30.61 USD |
-2.1
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,635 1787.28 USD |
-0.85
|
$0 0 USD | $2 2.19 USD | $1,626 1777.44 USD | $1,635 1787.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.01 0.01 USD |
+29.41
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $162.15 177.25 USD |
-0.22
|
$0 0 USD | $0 0 USD | $159.7 174.57 USD | $162.15 177.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.27 0.3 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $9.85 10.77 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.78 7.41 USD |
+0.44
|
$0 0 USD | $32 34.98 USD | $6.75 7.38 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $20 21.86 USD |
+1.78
|
$0 0 USD | $600 655.88 USD | $19.4 21.21 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $29 31.7 USD |
-2.03
|
$0 0 USD | $132 144.29 USD | $28.6 31.26 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $38.8 42.41 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $11.73 12.82 USD |
-1.18
|
$0 0 USD | $0 0 USD | $11.73 12.82 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||