Sonuç Sayfası 48 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyaa Interactive International Ltd 1BY.SG | $0.65 0.71 USD |
-5.11
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $49.4 54 USD |
-1.2
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $118.8 129.86 USD |
+0.68
|
$0 0 USD | $300 327.94 USD | $117 127.9 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $15.8 17.27 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $41.4 45.26 USD |
-1.43
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $45.81 50.08 USD |
-1.97
|
$0 0 USD | $0 0 USD | $45.81 50.08 USD | $47.08 51.46 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $510 557.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $10.35 11.32 USD |
-1.35
|
$0 0 USD | $1.44K 1.58K USD | $10.29 11.25 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.4099 0.45 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $0.9899 1.08 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.1199 0.14 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $88.4 96.63 USD |
-3.09
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $89.92 98.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $31.4 34.32 USD |
+0.64
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $26.1 28.53 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.05 28.48 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.9499 1.03 USD |
+1.07
|
$0 0 USD | $1 1.09 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.33 0.36 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.11 0.12 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $68.75 75.15 USD |
-0.77
|
$0 0 USD | $0 0 USD | $67.72 74.03 USD | $68.75 75.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
+41.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $23.68 25.89 USD |
+0.06
|
$0 0 USD | $0 0 USD | $23.57 25.77 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.62 1.77 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.92 6.47 USD |
+2.51
|
$0 0 USD | $200 218.63 USD | $5.7 6.23 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.78 20.52 USD |
+0.94
|
$0 0 USD | $1K 1.09K USD | $18.78 20.52 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.23 0.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.45 0.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.08999 0.1 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $43.8 47.88 USD |
-2.23
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,586.2 1733.93 USD |
-1.67
|
$0 0 USD | $14 15.3 USD | $1,583.2 1730.65 USD | $1,622.8 1773.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $176.6 193.05 USD |
-2.08
|
$0 0 USD | $0 0 USD | $176.6 193.05 USD | $178.5 195.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $16.57 18.11 USD |
-0.24
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.12 1.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $172.75 188.84 USD |
+0.14
|
$0 0 USD | $0 0 USD | $172.4 188.46 USD | $172.75 188.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.63 1.78 USD |
-4.32
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $35.8 39.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $136.9 149.65 USD |
-0.83
|
$0 0 USD | $0 0 USD | $136.9 149.65 USD | $138.35 151.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $27.66 30.24 USD |
-0.49
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $201.9 220.7 USD |
-1.39
|
$0 0 USD | $822 898.56 USD | $197.32 215.7 USD | $202.95 221.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $28.3 30.94 USD |
-0.56
|
$0 0 USD | $0 0 USD | $28.22 30.85 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.7299 0.79 USD |
-5.23
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.1499 0.16 USD |
-7.98
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $0.67 0.74 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $930 1.02K USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.53 0.58 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.5 0.54 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08 0.08 USD |
-14.61
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $422.65 462.01 USD |
-1.46
|
$0 0 USD | $0 0 USD | $422.65 462.01 USD | $424.4 463.93 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.32 0.35 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.86 2.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $3.94 4.31 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $142.24 155.49 USD |
-0.74
|
$0 0 USD | $0 0 USD | $142.24 155.49 USD | $142.58 155.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.84 5.29 USD |
+0.17
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $8.87 9.69 USD |
+3.57
|
$0 0 USD | $300 327.94 USD | $8.63 9.44 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $574.8 628.33 USD |
-1.58
|
$0 0 USD | $18 19.68 USD | $573.8 627.24 USD | $577.8 631.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.02999 0.03 USD |
+3.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $149.86 163.82 USD |
-2.22
|
$0 0 USD | $319 348.71 USD | $149.2 163.1 USD | $153.3 167.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $48.85 53.39 USD |
-0.23
|
$0 0 USD | $570 623.09 USD | $48.71 53.24 USD | $49.14 53.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.73 9.55 USD |
+0.51
|
$0 0 USD | $0 0 USD | $8.67 9.47 USD | $8.73 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.14 2.33 USD |
-2.73
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $19.85 21.69 USD |
-1.12
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.85 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $10.12 11.06 USD |
+1.81
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $81.66 89.27 USD |
-0.2
|
$0 0 USD | $43.31K 47.35K USD | $78.82 86.16 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $19.7 21.53 USD |
-1.5
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $478 522.52 USD |
-1.85
|
$0 0 USD | $1.48K 1.62K USD | $467.4 510.93 USD | $488.85 534.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $81.05 88.6 USD |
-0.49
|
$0 0 USD | $111 121.34 USD | $80.15 87.61 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.47 4.89 USD |
-5.29
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $28 30.61 USD |
-2.1
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,635 1787.28 USD |
-0.85
|
$0 0 USD | $2 2.19 USD | $1,626 1777.44 USD | $1,635 1787.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.01 0.01 USD |
+29.41
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $162.15 177.25 USD |
-0.22
|
$0 0 USD | $0 0 USD | $159.7 174.57 USD | $162.15 177.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.27 0.3 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $9.85 10.77 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.78 7.41 USD |
+0.44
|
$0 0 USD | $32 34.98 USD | $6.75 7.38 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $20 21.86 USD |
+1.78
|
$0 0 USD | $600 655.88 USD | $19.4 21.21 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $29 31.7 USD |
-2.03
|
$0 0 USD | $132 144.29 USD | $28.6 31.26 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||