Ergebnisseite 48 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR.SG | $38.82 42.44 USD |
-0.41
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.07 42.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| argenx SE 1AEA.SG | $350 382.6 USD |
+1.16
|
$0 0 USD | $0 0 USD | $350 382.6 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $8.05 8.8 USD |
-0.73
|
$0 0 USD | $2.7K 2.95K USD | $8.03 8.77 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.3099 0.34 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.13 0.15 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $96.02 104.96 USD |
+0.65
|
$0 0 USD | $0 0 USD | $95.12 103.98 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $24.25 26.51 USD |
0
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.64 0.7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.4699 0.52 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $70.24 76.78 USD |
-1.38
|
$0 0 USD | $0 0 USD | $70.19 76.73 USD | $70.48 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $17.9 19.56 USD |
-2.48
|
$0 0 USD | $1K 1.09K USD | $17.88 19.55 USD | $17.9 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.64 1.79 USD |
-1.2
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.42 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $6.24 6.83 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.24 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $19.48 21.29 USD |
-2.77
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.48 21.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.28 0.31 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $1.03 1.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.7099 0.77 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.07 0.08 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $41.82 45.71 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $70.5 77.07 USD |
+0.71
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,226.4 1340.62 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1,226.4 1340.62 USD | $1,241 1356.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.45 0.49 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $130.3 142.44 USD |
-2.54
|
$0 0 USD | $0 0 USD | $130.05 142.16 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $12.15 13.28 USD |
+1.42
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.23 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $0.8399 0.91 USD |
+5.7
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $154.65 169.05 USD |
-0.03
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $154.65 169.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $2.26 2.47 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $202.2 221.03 USD |
-5.34
|
$0 0 USD | $0 0 USD | $202.2 221.03 USD | $202.2 221.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $37.16 40.62 USD |
-2.26
|
$0 0 USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $1,581.4 1728.68 USD |
+14.26
|
$0 0 USD | $308 336.69 USD | $1,553.8 1698.51 USD | $1,594.8 1743.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $33.04 36.12 USD |
-0.18
|
$0 0 USD | $0 0 USD | $33.04 36.12 USD | $33.04 36.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.39 0.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.1199 0.14 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $2.59 2.84 USD |
-6.76
|
$0 0 USD | $0 0 USD | $2.59 2.84 USD | $2.59 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $10 10.93 USD |
-1.96
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $1.24 1.36 USD |
+6.53
|
$0 0 USD | $21.48K 23.48K USD | $1.23 1.35 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.64 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.11 0.12 USD |
-7.38
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $493.2 539.13 USD |
+0.78
|
$0 0 USD | $0 0 USD | $490.2 535.85 USD | $493.2 539.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.1499 0.16 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.66 1.81 USD |
-3.49
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.72 2.97 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.7299 0.79 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $5.9 6.45 USD |
-2.48
|
$0 0 USD | $500 546.57 USD | $5.8 6.34 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $162.18 177.28 USD |
-2.58
|
$0 0 USD | $0 0 USD | $162.18 177.28 USD | $162.18 177.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $5.83 6.37 USD |
-1.35
|
$0 0 USD | $3.5K 3.83K USD | $5.81 6.35 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $5.11 5.58 USD |
-0.62
|
$0 0 USD | $0 0 USD | $5.09 5.57 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $490.5 536.18 USD |
+0.16
|
$0 0 USD | $49 53.56 USD | $489.8 535.42 USD | $493.8 539.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.05 0.06 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $165.58 181 USD |
-0.5
|
$0 0 USD | $6 6.56 USD | $165.12 180.5 USD | $165.58 181 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $48.82 53.36 USD |
+0.14
|
$0 0 USD | $0 0 USD | $48.82 53.36 USD | $48.82 53.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $7.11 7.78 USD |
-2.65
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.13 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $4.17 4.56 USD |
-6.96
|
$0 0 USD | $0 0 USD | $4.15 4.53 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $25.73 28.13 USD |
+0.19
|
$0 0 USD | $0 0 USD | $25.73 28.13 USD | $25.73 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $6.53 7.14 USD |
-2.1
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $23.71 25.92 USD |
-0.79
|
$0 0 USD | $25.27K 27.62K USD | $23.36 25.54 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $62.5 68.32 USD |
-0.79
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $730.5 798.54 USD |
-0.46
|
$0 0 USD | $117 127.9 USD | $728.5 796.35 USD | $738.8 807.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $72.2 78.92 USD |
+0.14
|
$0 0 USD | $1.96K 2.14K USD | $70.85 77.45 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $5.95 6.5 USD |
+1.1
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $32 34.98 USD |
-1.84
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.13 1.24 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,431 1564.28 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1,431 1564.28 USD | $1,431 1564.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ARHT Media Inc VE3P.SG | $0.04 0.05 USD |
+17.33
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $109.4 119.59 USD |
+3.8
|
$0 0 USD | $0 0 USD | $109.4 119.59 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $3.54 3.86 USD |
-0.57
|
$0 0 USD | $3.4K 3.72K USD | $3.5 3.83 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $14.35 15.69 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $40.7 44.49 USD |
-3.78
|
$0 0 USD | $40 43.73 USD | $40.7 44.49 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $83 90.73 USD |
-1.78
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $36.4 39.79 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $19.23 21.02 USD |
-5.53
|
$0 0 USD | $0 0 USD | $19.23 21.02 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $13.42 14.66 USD |
-2.22
|
$0 0 USD | $0 0 USD | $13.42 14.66 USD | $13.42 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $17.05 18.64 USD |
+0.89
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $0.77 0.84 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $0.4 0.44 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $92.05 100.62 USD |
-1.29
|
$0 0 USD | $0 0 USD | $92.05 100.62 USD | $93.25 101.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||