Ergebnisseite 48 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGCO Corp AGJ.SG | $92.78 101.42 USD |
-1.28
|
$0 0 USD | $0 0 USD | $92.78 101.42 USD | $92.78 101.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $7.15 7.82 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $26.55 29.02 USD |
+2.12
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $19.5 21.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.89 0.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.4 0.44 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $67.9 74.22 USD |
+0.3
|
$0 0 USD | $0 0 USD | $67.28 73.55 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.003 0.0032 USD |
-62.5
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $23.07 25.22 USD |
+0.72
|
$0 0 USD | $0 0 USD | $23.07 25.22 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $6.21 6.79 USD |
+5.7
|
$0 0 USD | $2.04K 2.23K USD | $5.94 6.49 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $19.14 20.92 USD |
+1.06
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.2099 0.23 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.4699 0.52 USD |
+4.87
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.04 0.04 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $48.8 53.34 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,518.8 1660.25 USD |
-3.34
|
$0 0 USD | $4 4.37 USD | $1,518 1659.38 USD | $1,586 1733.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.5899 0.65 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $174.15 190.37 USD |
-2.05
|
$0 0 USD | $0 0 USD | $174.15 190.37 USD | $179.05 195.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $16.14 17.64 USD |
+1.38
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $16.14 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $154.35 168.73 USD |
-0.32
|
$0 0 USD | $0 0 USD | $154.35 168.73 USD | $154.35 168.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.74 1.91 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $36.2 39.57 USD |
-1.09
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $154.05 168.4 USD |
-0.87
|
$0 0 USD | $0 0 USD | $154.05 168.4 USD | $154.05 168.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $33.03 36.11 USD |
+2.96
|
$0 0 USD | $29 31.7 USD | $31.88 34.84 USD | $33.03 36.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $235.4 257.32 USD |
-0.51
|
$0 0 USD | $2.16K 2.36K USD | $234.25 256.07 USD | $238.5 260.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $25.72 28.12 USD |
-1.3
|
$0 0 USD | $0 0 USD | $25.72 28.12 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.75 0.82 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.17 0.19 USD |
-4.4
|
$0 0 USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $1.01 1.1 USD |
-3.63
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $3.1 3.39 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.44 0.48 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.4899 0.54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08 0.09 USD |
+10.14
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $392.9 429.49 USD |
-0.24
|
$0 0 USD | $0 0 USD | $392.9 429.49 USD | $392.9 429.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.52 0.57 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.89 2.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $134.2 146.7 USD |
+0.12
|
$0 0 USD | $0 0 USD | $134.2 146.7 USD | $134.2 146.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $5.16 5.64 USD |
+1.57
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $9.24 10.1 USD |
+2.37
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $614.8 672.06 USD |
+1.99
|
$0 0 USD | $59 64.49 USD | $602.2 658.29 USD | $612 669 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.02 0.02 USD |
-26.79
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $150.36 164.36 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $150.36 164.36 USD | $151.26 165.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $48.93 53.48 USD |
+0.53
|
$0 0 USD | $88 96.2 USD | $48.5 53.02 USD | $48.93 53.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.45 9.23 USD |
-0.73
|
$0 0 USD | $0 0 USD | $8.45 9.23 USD | $8.45 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.36 2.58 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $19.51 21.32 USD |
+2.63
|
$0 0 USD | $0 0 USD | $18.88 20.63 USD | $19.51 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.73 10.64 USD |
-0.92
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $89.96 98.34 USD |
-2.81
|
$0 0 USD | $20.47K 22.38K USD | $89.96 98.34 USD | $92.76 101.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
+0.6
|
$0 0 USD | $137K 149.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $504.6 551.6 USD |
+3.16
|
$0 0 USD | $329 359.64 USD | $489.3 534.87 USD | $504.9 551.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $92.25 100.84 USD |
+3.54
|
$0 0 USD | $1.28K 1.4K USD | $89.35 97.67 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.36 4.77 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.33 1.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,699 1857.24 USD |
-0.29
|
$0 0 USD | $20 21.86 USD | $1,688 1845.21 USD | $1,700 1858.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.02 0.03 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $193.8 211.85 USD |
+0.86
|
$0 0 USD | $0 0 USD | $193.8 211.85 USD | $196.9 215.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.33 0.36 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.68 7.3 USD |
-0.45
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $20.2 22.08 USD |
-0.49
|
$0 0 USD | $180 196.76 USD | $20.2 22.08 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $33.6 36.73 USD |
+3.07
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $36.6 40.01 USD |
-2.14
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $12.82 14.01 USD |
+0.35
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $11.71 12.8 USD |
-0.72
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $17.8 19.46 USD |
+0.85
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $1.14 1.24 USD |
+1.07
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $149.2 163.1 USD |
+0.88
|
$0 0 USD | $100 109.31 USD | $147.9 161.67 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05999 0.07 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0008 0.00087 USD |
-99.95
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $115.12 125.84 USD |
-0.48
|
$0 0 USD | $0 0 USD | $115.12 125.84 USD | $115.12 125.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.7099 0.78 USD |
+5.19
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $128.3 140.25 USD |
-0.16
|
$0 0 USD | $0 0 USD | $127.2 139.05 USD | $128.7 140.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||