Ergebnisseite 48 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dycom Industries Inc
DYI.SG
DE
|
€393.00 453.65 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €380.20 438.88 USD | €395.20 456.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.95 1.1 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €37.00 42.71 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€34.84 40.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €34.18 39.46 USD | €35.02 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.07 1.24 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.1 USD |
-1.19
|
€0.00 0 USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€660.00 761.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €650.00 750.32 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€4.04 4.66 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semiconductor Manufacturing International Corp
MKN2.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€8.96 10.34 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€213.00 245.87 USD |
+4.41
|
€0.00 0 USD | €281.00 324.37 USD | €205.00 236.64 USD | €213.50 246.45 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€1.80 2.08 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tpi Polene PCL
NVP6.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.SG
DE
|
€55.78 64.39 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €55.46 64.02 USD | €56.14 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PTQ.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lara Exploration Ltd
LEW.SG
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.SG
DE
|
€21.00 24.24 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €20.93 24.15 USD | €21.04 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.SG
DE
|
€312.00 360.15 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €311.00 359 USD | €315.20 363.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.SG
DE
|
€17.80 20.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Array Technologies Inc
9AY.SG
DE
|
€6.22 7.18 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.69 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.SG
DE
|
€19.65 22.68 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.SG
DE
|
€576.80 665.82 USD |
+2.09
|
€0.00 0 USD | €6.00 6.93 USD | €560.00 646.43 USD | €580.00 669.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
DE000A3H2200.SG
DE
|
€36.48 42.11 USD |
+1.84
|
€0.00 0 USD | €214.00 247.03 USD | €35.24 40.68 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makita Corp
MK2A.SG
DE
|
€29.60 34.17 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.SG
DE
|
€36.71 42.38 USD |
+2.86
|
€0.00 0 USD | €28.00 32.32 USD | €36.27 41.87 USD | €36.81 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldlion Holdings Ltd
GLH.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.SG
DE
|
€6.08 7.02 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.SG
DE
|
€68.74 79.35 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €67.66 78.1 USD | €68.74 79.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€16.71 19.29 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €16.65 19.22 USD | €16.84 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€21.90 25.28 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€3.62 4.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.70 8.89 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treehouse Foods Inc
T4H.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€3.84 4.43 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.78 4.36 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€79.90 92.23 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€21.50 24.82 USD |
+1.22
|
€0.00 0 USD | €2.20K 2.54K USD | €21.29 24.58 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€56.90 65.68 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.35 65.05 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€16.70 19.28 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€121.90 140.71 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €123.15 142.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€14.72 16.99 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€314.10 362.58 USD |
-0.66
|
€0.00 0 USD | €14.00 16.16 USD | €313.00 361.31 USD | €316.10 364.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€1.31 1.51 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€58.55 67.59 USD |
+1.74
|
€0.00 0 USD | €270.00 311.67 USD | €57.75 66.66 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.27 2.62 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.58 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€8.02 9.26 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.96 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€37.01 42.72 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €37.01 42.72 USD | €38.68 44.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.10 7.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€10.22 11.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.11 0.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€19.83 22.89 USD |
+0.35
|
€0.00 0 USD | €600.00 692.6 USD | €19.81 22.87 USD | €20.06 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€328.40 379.08 USD |
+0.46
|
€0.00 0 USD | €90.00 103.89 USD | €327.20 377.7 USD | €335.10 386.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€70.06 80.87 USD |
-0.57
|
€0.00 0 USD | €200.00 230.87 USD | €69.90 80.69 USD | €71.14 82.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€8.35 9.64 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€14.89 17.19 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.SG
DE
|
€66.55 76.82 USD |
-1.55
|
€0.00 0 USD | €1.16K 1.34K USD | €65.55 75.67 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€35.12 40.54 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.28 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€11.12 12.84 USD |
+0.22
|
€0.00 0 USD | €8.41K 9.7K USD | €11.03 12.74 USD | €11.16 12.88 USD | €0.00 0 USD | 47.72 | €0.23 0.27 USD | ||
|
q.beyond AG
DE0005137004.SG
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€85.70 98.93 USD |
-0.12
|
€0.00 0 USD | €1.80K 2.08K USD | €85.34 98.51 USD | €86.04 99.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€193.50 223.36 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €191.40 220.94 USD | €193.50 223.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€17.60 20.32 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€7.20 8.31 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€793.80 916.31 USD |
+1.83
|
€0.00 0 USD | €412.00 475.59 USD | €780.00 900.38 USD | €807.50 932.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.SG
DE
|
€344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,440.00 6279.58 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €5,425.00 6262.26 USD | €5,500.00 6348.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€188.00 217.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€95.20 109.89 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €94.20 108.74 USD | €95.60 110.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNRB.SG
DE
|
€38.20 44.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermador Groupe SA
T8DA.SG
DE
|
€68.40 78.96 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.60 79.19 USD | €0.00 0 USD | 12.55 | €5.45 6.29 USD | ||
|
Teleste Oyj
TS6.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.SG
DE
|
€2.58 2.98 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.SG
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.SG
DE
|
€35.00 40.4 USD |
-0.96
|
€0.00 0 USD | €488.00 563.32 USD | €35.00 40.4 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.SG
DE
|
€90.80 104.81 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €90.20 104.12 USD | €91.05 105.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Ltd
23H.SG
DE
|
€0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Ltd
M83.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.SG
DE
|
€13.42 15.49 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.SG
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.SG
DE
|
€250.30 288.93 USD |
+2.5
|
€0.00 0 USD | €234.00 270.11 USD | €246.20 284.2 USD | €254.15 293.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Railway Group Ltd
CNO.SG
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.SG
DE
|
€3.48 4.02 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Storage
PUP.SG
DE
|
€281.80 325.29 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €280.30 323.56 USD | €282.80 326.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.SG
DE
|
€100.70 116.24 USD |
-0.25
|
€0.00 0 USD | €25.00 28.86 USD | €99.62 114.99 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Express Group PLC
3NA.SG
DE
|
€0.26 0.3 USD |
+9.17
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.SG
DE
|
€10.14 11.7 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.SG
DE
|
€81.82 94.45 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €79.76 92.07 USD | €82.32 95.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.SG
DE
|
€61.34 70.81 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.88 70.28 USD | €62.01 71.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||