Página de resultados 48 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dycom Industries Inc
DYI.SG
DE
|
€384.20 443.5 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €380.60 439.34 USD | €392.40 452.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.94 1.09 USD |
+1.84
|
€0.00 0 USD | €860.00 992.73 USD | €0.92 1.06 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€37.20 42.94 USD |
-2.11
|
€0.00 0 USD | €498.00 574.86 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€34.28 39.57 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.44 1.66 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.15 1.33 USD |
+8.49
|
€0.00 0 USD | €2.25K 2.6K USD | €1.06 1.22 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.1 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€660.00 761.86 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €655.00 756.09 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€3.98 4.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semiconductor Manufacturing International Corp
MKN2.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€8.94 10.31 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.31 USD | €9.19 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€204.00 235.48 USD |
-8.31
|
€0.00 0 USD | €690.00 796.49 USD | €200.00 230.87 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€1.74 2.01 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tpi Polene PCL
NVP6.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.SG
DE
|
€55.50 64.07 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.78 65.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PTQ.SG
DE
|
€0.04 0.05 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lara Exploration Ltd
LEW.SG
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.SG
DE
|
€21.12 24.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €21.37 24.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.SG
DE
|
€315.80 364.54 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €314.80 363.38 USD | €325.00 375.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.SG
DE
|
€17.50 20.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Array Technologies Inc
9AY.SG
DE
|
€5.97 6.89 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.SG
DE
|
€19.35 22.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.35 22.34 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.SG
DE
|
€565.00 652.2 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €557.80 643.89 USD | €594.60 686.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
DE000A3H2200.SG
DE
|
€35.82 41.35 USD |
-4.73
|
€0.00 0 USD | €600.00 692.6 USD | €35.82 41.35 USD | €37.98 43.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makita Corp
MK2A.SG
DE
|
€29.00 33.48 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.SG
DE
|
€35.69 41.2 USD |
-4.75
|
€0.00 0 USD | €1.16K 1.34K USD | €35.51 40.99 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldlion Holdings Ltd
GLH.SG
DE
|
€0.10 0.11 USD |
+11.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.SG
DE
|
€6.22 7.18 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.SG
DE
|
€67.54 77.96 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.92 78.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€16.62 19.18 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€21.76 25.12 USD |
-2.86
|
€0.00 0 USD | €2.07K 2.39K USD | €21.56 24.89 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.35 8.48 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€28.20 32.55 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treehouse Foods Inc
T4H.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€3.68 4.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.76 4.34 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€79.85 92.17 USD |
-1.11
|
€0.00 0 USD | €210.00 242.41 USD | €79.85 92.17 USD | €80.65 93.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€21.24 24.52 USD |
-4.32
|
€0.00 0 USD | €7.12K 8.22K USD | €21.19 24.46 USD | €21.88 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€57.10 65.91 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €56.65 65.39 USD | €57.65 66.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€17.10 19.74 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€120.65 139.27 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €120.55 139.16 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€15.00 17.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€316.20 365 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €316.20 365 USD | €326.10 376.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€1.27 1.47 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€57.55 66.43 USD |
-2.13
|
€0.00 0 USD | €1.98K 2.28K USD | €56.75 65.51 USD | €58.85 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.22 2.57 USD |
-1.68
|
€0.00 0 USD | €2.00K 2.31K USD | €2.22 2.57 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€7.99 9.22 USD |
-2.02
|
€0.00 0 USD | €3.49K 4.03K USD | €7.90 9.11 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€38.17 44.06 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €36.79 42.47 USD | €39.08 45.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.38 2.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.00 6.93 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€10.15 11.72 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.11 0.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€19.76 22.81 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€326.90 377.35 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €324.80 374.93 USD | €344.20 397.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€184.00 212.4 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€70.46 81.33 USD |
+1.44
|
€0.00 0 USD | €28.00 32.32 USD | €68.10 78.61 USD | €71.16 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€8.25 9.52 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€14.88 17.18 USD |
-0.33
|
€0.00 0 USD | €3.06K 3.53K USD | €14.26 16.46 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.SG
DE
|
€67.60 78.03 USD |
-2.38
|
€0.00 0 USD | €1.26K 1.45K USD | €67.25 77.63 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€34.68 40.03 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.96 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€4.24 4.89 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€11.10 12.81 USD |
-2.94
|
€0.00 0 USD | €3.55K 4.1K USD | €10.72 12.38 USD | €11.25 12.98 USD | €0.00 0 USD | 47.62 | €0.23 0.27 USD | ||
|
q.beyond AG
DE0005137004.SG
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€85.80 99.04 USD |
-0.28
|
€0.00 0 USD | €600.00 692.6 USD | €85.04 98.16 USD | €86.21 99.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€178.90 206.51 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €178.90 206.51 USD | €182.10 210.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€16.90 19.51 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€779.50 899.8 USD |
-2.11
|
€0.00 0 USD | €2.38K 2.75K USD | €767.70 886.18 USD | €818.90 945.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.SG
DE
|
€344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,370.00 6198.78 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5,330.00 6152.6 USD | €5,510.00 6360.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€188.00 217.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€94.60 109.2 USD |
-0.32
|
€0.00 0 USD | €50.00 57.72 USD | €93.70 108.16 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNRB.SG
DE
|
€38.00 43.86 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermador Groupe SA
T8DA.SG
DE
|
€67.70 78.15 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.80 79.42 USD | €0.00 0 USD | 12.42 | €5.45 6.29 USD | ||
|
Teleste Oyj
TS6.SG
DE
|
€3.34 3.86 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.SG
DE
|
€2.64 3.05 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.SG
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.SG
DE
|
€35.34 40.79 USD |
-1.51
|
€0.00 0 USD | €338.00 390.17 USD | €35.27 40.71 USD | €35.76 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.SG
DE
|
€84.90 98 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €84.65 97.71 USD | €85.65 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Ltd
23H.SG
DE
|
€0.02 0.02 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Ltd
M83.SG
DE
|
€0.01 0.0069 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.SG
DE
|
€12.79 14.76 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.71 14.67 USD | €12.96 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.SG
DE
|
€32.80 37.86 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.SG
DE
|
€244.20 281.89 USD |
-1.85
|
€0.00 0 USD | €26.00 30.01 USD | €244.20 281.89 USD | €251.90 290.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Railway Group Ltd
CNO.SG
DE
|
€0.38 0.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.SG
DE
|
€3.61 4.16 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Storage
PUP.SG
DE
|
€281.20 324.6 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €275.90 318.48 USD | €285.60 329.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.SG
DE
|
€100.95 116.53 USD |
+4.52
|
€0.00 0 USD | €36.00 41.56 USD | €96.00 110.82 USD | €101.15 116.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Express Group PLC
3NA.SG
DE
|
€0.24 0.28 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.SG
DE
|
€9.94 11.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.4 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.SG
DE
|
€84.72 97.8 USD |
+7.27
|
€0.00 0 USD | €30.00 34.63 USD | €75.94 87.66 USD | €85.56 98.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.SG
DE
|
€60.94 70.35 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €60.94 70.35 USD | €63.46 73.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||