Pagina di risultati 48 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCS Mediagroup SpA HPI2.SG | €0.95 1.09 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €38.40 44.33 USD |
-2.04
|
€0.00 0 USD | €26.00 30.01 USD | €37.80 43.63 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €31.86 36.78 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €31.84 36.75 USD | €31.92 36.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.06 1.22 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.08 0.09 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €650.00 750.32 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €650.00 750.32 USD | €650.00 750.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.99 4.61 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €9.48 10.94 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.91 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.SG | €226.50 261.46 USD |
+3.42
|
€0.00 0 USD | €905.00 1.04K USD | €223.00 257.42 USD | €227.50 262.61 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
| SSP Group PLC 83S2.SG | €1.86 2.15 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €57.60 66.49 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €57.54 66.42 USD | €57.66 66.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.04 0.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €21.05 24.3 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €20.99 24.23 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €318.40 367.54 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €318.40 367.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €17.30 19.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €6.84 7.89 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €19.75 22.8 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €603.60 696.76 USD |
+0.5
|
€0.00 0 USD | €12.00 13.85 USD | €600.20 692.83 USD | €606.00 699.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €39.22 45.27 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €39.04 45.07 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €29.80 34.4 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €38.38 44.3 USD |
-3.83
|
€0.00 0 USD | €1.62K 1.87K USD | €38.05 43.92 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.10 0.11 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €6.30 7.27 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.27 USD | €6.31 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €66.18 76.39 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €66.26 76.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.92 19.53 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.34 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €22.86 26.39 USD |
-1.12
|
€0.00 0 USD | €320.00 369.39 USD | €22.70 26.2 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €7.00 8.08 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.60 31.86 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.78 4.37 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.80 93.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €80.35 92.75 USD | €80.95 93.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €23.09 26.65 USD |
+0.43
|
€0.00 0 USD | €1.47K 1.69K USD | €22.91 26.45 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €55.55 64.12 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.55 64.12 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €16.80 19.39 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €124.10 143.25 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €124.65 143.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €15.22 17.57 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €310.40 358.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €305.40 352.53 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.43 1.65 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €58.45 67.47 USD |
-0.6
|
€0.00 0 USD | €186.00 214.71 USD | €58.45 67.47 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.25 2.6 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €8.31 9.59 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €38.98 45 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.85 43.69 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.35 11.95 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.47 22.47 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.58 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €351.20 405.4 USD |
+0.11
|
€0.00 0 USD | €34.00 39.25 USD | €348.10 401.82 USD | €353.30 407.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €177.00 204.32 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €69.00 79.65 USD |
-1.03
|
€0.00 0 USD | €25.00 28.86 USD | €68.74 79.35 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.40 33.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.25 9.52 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €15.00 17.32 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €69.55 80.28 USD |
+0.07
|
€0.00 0 USD | €10.00 11.54 USD | €69.30 80 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €33.86 39.09 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.30 4.96 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €11.73 13.54 USD |
-1.49
|
€0.00 0 USD | €200.00 230.87 USD | €11.73 13.54 USD | €11.84 13.66 USD | €0.00 0 USD | 50.36 | €0.23 0.27 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €85.58 98.79 USD |
-0.31
|
€0.00 0 USD | €70.00 80.8 USD | €85.46 98.65 USD | €85.81 99.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €175.50 202.59 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €19.00 21.93 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €7.25 8.37 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €859.60 992.27 USD |
+4.97
|
€0.00 0 USD | €1.16K 1.34K USD | €850.40 981.65 USD | €863.70 997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €5,330.00 6152.6 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5,325.00 6146.83 USD | €5,340.00 6164.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €186.00 214.71 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €95.00 109.66 USD |
+0.53
|
€0.00 0 USD | €80.00 92.35 USD | €93.80 108.28 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €108.00 124.67 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €37.40 43.17 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €68.50 79.07 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €69.20 79.88 USD | €0.00 0 USD | 12.56 | €5.45 6.29 USD | ||
| Teleste Oyj TS6.SG | €3.27 3.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €35.50 40.98 USD |
-0.69
|
€0.00 0 USD | €1.27K 1.47K USD | €35.49 40.97 USD | €35.77 41.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €84.30 97.31 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €83.90 96.85 USD | €84.55 97.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.0080 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.91 14.9 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €253.65 292.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €251.80 290.66 USD | €253.75 292.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.45 3.98 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €267.90 309.25 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €267.90 309.25 USD | €268.70 310.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €88.56 102.23 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €88.08 101.67 USD | €88.56 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €32.40 37.4 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.25 0.29 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €10.17 11.74 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €74.06 85.49 USD |
+2.04
|
€0.00 0 USD | €600.00 692.6 USD | €72.26 83.41 USD | €74.08 85.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €67.13 77.49 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €65.08 75.12 USD | €67.13 77.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.SG | €64.20 74.11 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €62.78 72.47 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||