$2.24T
Capitalizzazione totale
$88.25B
Volume totale
BTC 56.00%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 48 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCS Mediagroup SpA  HPI2.SG €0.95 1.09 USD
+2.93
€0.00 0 USD €0.00 0 USD €0.93 1.07 USD €0.95 1.1 USD €0.00 0 USD 0 €0.00 0 USD
THK Co Ltd  1TK.SG €38.40 44.33 USD
-2.04
€0.00 0 USD €26.00 30.01 USD €37.80 43.63 USD €38.60 44.56 USD €0.00 0 USD 0 €0.00 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG €31.86 36.78 USD
-0.44
€0.00 0 USD €0.00 0 USD €31.84 36.75 USD €31.92 36.85 USD €0.00 0 USD 0 €0.00 0 USD
DFS Furniture PLC  DF0.SG €1.35 1.56 USD
-0.74
€0.00 0 USD €0.00 0 USD €1.32 1.52 USD €1.36 1.57 USD €0.00 0 USD 0 €0.00 0 USD
C&C Group PLC  GCC.SG €1.06 1.22 USD
0
€0.00 0 USD €2.00K 2.31K USD €1.06 1.22 USD €1.18 1.36 USD €0.00 0 USD 0 €0.00 0 USD
GCL Technology Holdings Ltd  3GY.SG €0.08 0.09 USD
+8.09
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Building Fund Inc  S4C.SG €650.00 750.32 USD
-2.99
€0.00 0 USD €0.00 0 USD €650.00 750.32 USD €650.00 750.32 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.SG €3.99 4.61 USD
+2.84
€0.00 0 USD €0.00 0 USD €3.88 4.48 USD €3.99 4.61 USD €0.00 0 USD 0 €0.00 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG €2.90 3.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Sentul City Tbk  5S4.SG €0.00 0.0057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scatec ASA  66T.SG €9.48 10.94 USD
-0.37
€0.00 0 USD €0.00 0 USD €9.46 10.91 USD €9.61 11.09 USD €0.00 0 USD 0 €0.00 0 USD
Bloom Energy Corporation  1ZB.SG €226.50 261.46 USD
+3.42
€0.00 0 USD €905.00 1.04K USD €223.00 257.42 USD €227.50 262.61 USD €0.00 0 USD 0 -€3.92 -4.5 USD
SSP Group PLC  83S2.SG €1.86 2.15 USD
+6.9
€0.00 0 USD €0.00 0 USD €1.78 2.05 USD €1.88 2.17 USD €0.00 0 USD 0 €0.00 0 USD
Tpi Polene PCL  NVP6.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Magna International Inc  MGA.SG €57.60 66.49 USD
-0.21
€0.00 0 USD €0.00 0 USD €57.54 66.42 USD €57.66 66.56 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG €0.04 0.05 USD
+8.33
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Lara Exploration Ltd  LEW.SG €2.40 2.77 USD
0
€0.00 0 USD €0.00 0 USD €2.40 2.77 USD €2.40 2.77 USD €0.00 0 USD 0 €0.00 0 USD
Westpac Banking Corp  WBC.SG €21.05 24.3 USD
+0.77
€0.00 0 USD €0.00 0 USD €20.99 24.23 USD €21.06 24.31 USD €0.00 0 USD 0 €0.00 0 USD
Waters Corp  WAZ.SG €318.40 367.54 USD
+0.95
€0.00 0 USD €0.00 0 USD €312.40 360.61 USD €318.40 367.54 USD €0.00 0 USD 0 €0.00 0 USD
Netstreit Corp  64N.SG €17.30 19.97 USD
+0.58
€0.00 0 USD €0.00 0 USD €17.10 19.74 USD €17.30 19.97 USD €0.00 0 USD 0 €0.00 0 USD
Array Technologies Inc  9AY.SG €6.84 7.89 USD
+0.84
€0.00 0 USD €0.00 0 USD €6.72 7.76 USD €6.87 7.93 USD €0.00 0 USD 0 €0.00 0 USD
Fluxys Belgium SA  59FE.SG €19.75 22.8 USD
+1.28
€0.00 0 USD €0.00 0 USD €19.50 22.51 USD €19.75 22.8 USD €0.00 0 USD 0 €0.00 0 USD
Quanta Services Inc  QAA.SG €603.60 696.76 USD
+0.5
€0.00 0 USD €12.00 13.85 USD €600.20 692.83 USD €606.00 699.53 USD €0.00 0 USD 0 €0.00 0 USD
Nagarro SE  DE000A3H2200.SG €39.22 45.27 USD
-0.96
€0.00 0 USD €0.00 0 USD €39.04 45.07 USD €39.72 45.85 USD €0.00 0 USD 0 €0.00 0 USD
Makita Corp  MK2A.SG €29.80 34.4 USD
0
€0.00 0 USD €10.00 11.54 USD €29.60 34.17 USD €29.80 34.4 USD €0.00 0 USD 0 €0.00 0 USD
Fanuc Corp  FUC.SG €38.38 44.3 USD
-3.83
€0.00 0 USD €1.62K 1.87K USD €38.05 43.92 USD €38.76 44.74 USD €0.00 0 USD 0 €0.00 0 USD
Goldlion Holdings Ltd  GLH.SG €0.10 0.11 USD
-2.02
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Rapid7 Inc  R7D.SG €6.30 7.27 USD
-1.29
€0.00 0 USD €0.00 0 USD €6.29 7.27 USD €6.31 7.29 USD €0.00 0 USD 0 €0.00 0 USD
Public Service Enterprise Group Inc  PSE.SG €66.18 76.39 USD
-1.22
€0.00 0 USD €0.00 0 USD €66.08 76.28 USD €66.26 76.49 USD €0.00 0 USD 0 €0.00 0 USD
Lomiko Metals Inc  DH8C.SG €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.15 0.17 USD €0.00 0 USD 0 -€0.05 -0.05 USD
Skandinaviska Enskilda Banken AB  SEBA.SG €16.92 19.53 USD
+1.02
€0.00 0 USD €0.00 0 USD €16.76 19.34 USD €16.94 19.55 USD €0.00 0 USD 0 €0.00 0 USD
Umicore SA  NVJP.SG €22.86 26.39 USD
-1.12
€0.00 0 USD €320.00 369.39 USD €22.70 26.2 USD €23.20 26.78 USD €0.00 0 USD 0 €0.00 0 USD
Coffee Holding Co Inc  E6U.SG €3.66 4.22 USD
0
€0.00 0 USD €0.00 0 USD €3.64 4.2 USD €3.66 4.22 USD €0.00 0 USD 0 €0.00 0 USD
Hugo Boss AG  BOSA.SG €7.00 8.08 USD
+2.94
€0.00 0 USD €0.00 0 USD €6.80 7.85 USD €7.00 8.08 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Telekom AG  DTEA.SG €27.60 31.86 USD
+1.1
€0.00 0 USD €0.00 0 USD €26.90 31.05 USD €27.60 31.86 USD €0.00 0 USD 0 €0.00 0 USD
Treehouse Foods Inc  T4H.SG €20.40 23.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comtech Telecommunications Corp  CC6.SG €3.88 4.48 USD
0
€0.00 0 USD €0.00 0 USD €3.86 4.46 USD €3.88 4.48 USD €0.00 0 USD 0 €0.00 0 USD
Hera SpA  HE9.SG €3.78 4.37 USD
+1.18
€0.00 0 USD €0.00 0 USD €3.73 4.31 USD €3.79 4.37 USD €0.00 0 USD 0 €0.00 0 USD
Groupe Bruxelles Lambert SA  EAI.SG €80.80 93.27 USD
+0.56
€0.00 0 USD €0.00 0 USD €80.35 92.75 USD €80.95 93.44 USD €0.00 0 USD 0 €0.00 0 USD
SSR Mining Inc  ZSV.SG €23.09 26.65 USD
+0.43
€0.00 0 USD €1.47K 1.69K USD €22.91 26.45 USD €23.17 26.75 USD €0.00 0 USD 0 €0.00 0 USD
West Fraser Timber Co.Ltd  WFC.SG €55.55 64.12 USD
-0.89
€0.00 0 USD €0.00 0 USD €55.55 64.12 USD €55.70 64.3 USD €0.00 0 USD 0 €0.00 0 USD
Japan Post Bank Co Ltd  5JP.SG €16.80 19.39 USD
-1.75
€0.00 0 USD €0.00 0 USD €16.80 19.39 USD €16.90 19.51 USD €0.00 0 USD 0 €0.00 0 USD
Johnson Controls International PLC  TYIA.SG €124.10 143.25 USD
-0.6
€0.00 0 USD €0.00 0 USD €123.85 142.96 USD €124.65 143.89 USD €0.00 0 USD 0 €0.00 0 USD
Atea ASA  MKL.SG €15.22 17.57 USD
+1.2
€0.00 0 USD €0.00 0 USD €15.04 17.36 USD €15.30 17.66 USD €0.00 0 USD 0 €0.00 0 USD
Woodward Inc  WW1.SG €310.40 358.31 USD
+0.42
€0.00 0 USD €0.00 0 USD €305.40 352.53 USD €310.40 358.31 USD €0.00 0 USD 0 €0.00 0 USD
Ur-Energy Inc  U9T.SG €1.43 1.65 USD
+2.15
€0.00 0 USD €0.00 0 USD €1.41 1.63 USD €1.44 1.66 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.SG €58.45 67.47 USD
-0.6
€0.00 0 USD €186.00 214.71 USD €58.45 67.47 USD €59.30 68.45 USD €0.00 0 USD 0 €0.00 0 USD
A2A SpA  EAM.SG €2.25 2.6 USD
+1.4
€0.00 0 USD €0.00 0 USD €2.22 2.56 USD €2.25 2.6 USD €0.00 0 USD 0 €0.00 0 USD
SES SA  SES.SG €8.31 9.59 USD
+1.59
€0.00 0 USD €0.00 0 USD €8.19 9.45 USD €8.47 9.78 USD €0.00 0 USD 0 €0.00 0 USD
Q2 Holdings Inc  0Q2.SG €38.98 45 USD
+0.54
€0.00 0 USD €0.00 0 USD €37.85 43.69 USD €39.04 45.07 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Televisa SAB  TLV.SG €2.24 2.59 USD
-0.88
€0.00 0 USD €0.00 0 USD €2.24 2.59 USD €2.24 2.59 USD €0.00 0 USD 0 €0.00 0 USD
Siam Cement PCL  TCM1.SG €6.05 6.98 USD
0
€0.00 0 USD €0.00 0 USD €6.00 6.93 USD €6.10 7.04 USD €0.00 0 USD 0 €0.00 0 USD
J M AB  JMM.SG €10.35 11.95 USD
+1.17
€0.00 0 USD €0.00 0 USD €10.24 11.82 USD €10.42 12.03 USD €0.00 0 USD 0 €0.00 0 USD
White Energy Co Ltd  XPK.SG €0.11 0.12 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.12 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Corbion NV  CSUA.SG €19.47 22.47 USD
+0.46
€0.00 0 USD €0.00 0 USD €19.39 22.38 USD €19.58 22.6 USD €0.00 0 USD 0 €0.00 0 USD
Eaton Corp PLC  3EC.SG €351.20 405.4 USD
+0.11
€0.00 0 USD €34.00 39.25 USD €348.10 401.82 USD €353.30 407.83 USD €0.00 0 USD 0 €0.00 0 USD
Eagle Materials Inc  E5M.SG €177.00 204.32 USD
-1.67
€0.00 0 USD €0.00 0 USD €177.00 204.32 USD €178.00 205.47 USD €0.00 0 USD 0 €0.00 0 USD
Archer-Daniels Midland Co  ADM.SG €69.00 79.65 USD
-1.03
€0.00 0 USD €25.00 28.86 USD €68.74 79.35 USD €69.50 80.23 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1CO1.SG €29.40 33.94 USD
+1.38
€0.00 0 USD €0.00 0 USD €29.00 33.48 USD €29.40 33.94 USD €0.00 0 USD 0 €0.00 0 USD
Headwater Exploration Inc  C6V.SG €8.25 9.52 USD
-0.61
€0.00 0 USD €0.00 0 USD €8.20 9.47 USD €8.30 9.58 USD €0.00 0 USD 0 €0.00 0 USD
OVH Groupe  7U7.SG €15.00 17.32 USD
-5.96
€0.00 0 USD €0.00 0 USD €15.00 17.32 USD €16.01 18.48 USD €0.00 0 USD 0 €0.00 0 USD
Bayerische Motoren Werke AG  BMW3.SG €69.55 80.28 USD
+0.07
€0.00 0 USD €10.00 11.54 USD €69.30 80 USD €69.90 80.69 USD €0.00 0 USD 0 €0.00 0 USD
ISS A/S  QJQ.SG €33.86 39.09 USD
+0.59
€0.00 0 USD €0.00 0 USD €33.68 38.88 USD €33.94 39.18 USD €0.00 0 USD 0 €0.00 0 USD
Commercial Vehicle Group Inc  FDU.SG €4.30 4.96 USD
-0.92
€0.00 0 USD €0.00 0 USD €4.30 4.96 USD €4.30 4.96 USD €0.00 0 USD 0 €0.00 0 USD
Northern Star Resources Limited  NS7.SG €11.73 13.54 USD
-1.49
€0.00 0 USD €200.00 230.87 USD €11.73 13.54 USD €11.84 13.66 USD €0.00 0 USD 50.36 €0.23 0.27 USD
q.beyond AG  DE0005137004.SG €3.95 4.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Walt Disney Co  WDP.SG €85.58 98.79 USD
-0.31
€0.00 0 USD €70.00 80.8 USD €85.46 98.65 USD €85.81 99.05 USD €0.00 0 USD 0 €0.00 0 USD
WD-40 Co  WD1.SG €175.50 202.59 USD
-1.35
€0.00 0 USD €0.00 0 USD €175.40 202.47 USD €175.90 203.05 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Group Corp  SFTU.SG €19.00 21.93 USD
-2.56
€0.00 0 USD €0.00 0 USD €18.80 21.7 USD €19.20 22.16 USD €0.00 0 USD 0 €0.00 0 USD
Idemitsu Kosan Co Ltd  I7B.SG €7.25 8.37 USD
-2.03
€0.00 0 USD €0.00 0 USD €7.15 8.25 USD €7.25 8.37 USD €0.00 0 USD 0 €0.00 0 USD
Micron Technology Inc  MTE.SG €859.60 992.27 USD
+4.97
€0.00 0 USD €1.16K 1.34K USD €850.40 981.65 USD €863.70 997 USD €0.00 0 USD 0 €0.00 0 USD
CyberArk Software Ltd  CYB.SG €344.80 398.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NVR Inc  NVE.SG €5,330.00 6152.6 USD
+0.38
€0.00 0 USD €0.00 0 USD €5,325.00 6146.83 USD €5,340.00 6164.15 USD €0.00 0 USD 0 €0.00 0 USD
StarHub Ltd  RYTB.SG €0.67 0.77 USD
0
€0.00 0 USD €0.00 0 USD €0.67 0.77 USD €0.67 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Silicon Laboratories Inc  LA5.SG €186.00 214.71 USD
-1.59
€0.00 0 USD €0.00 0 USD €186.00 214.71 USD €187.00 215.86 USD €0.00 0 USD 0 €0.00 0 USD
CEWE Stiftung & Co KGaA  CWC.SG €95.00 109.66 USD
+0.53
€0.00 0 USD €80.00 92.35 USD €93.80 108.28 USD €95.00 109.66 USD €0.00 0 USD 0 €0.00 0 USD
East West Bancorp Inc  EW2.SG €108.00 124.67 USD
-0.92
€0.00 0 USD €0.00 0 USD €108.00 124.67 USD €109.00 125.82 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNRB.SG €37.40 43.17 USD
+0.54
€0.00 0 USD €0.00 0 USD €37.00 42.71 USD €37.40 43.17 USD €0.00 0 USD 0 €0.00 0 USD
Thermador Groupe SA  T8DA.SG €68.50 79.07 USD
+1.18
€0.00 0 USD €0.00 0 USD €67.70 78.15 USD €69.20 79.88 USD €0.00 0 USD 12.56 €5.45 6.29 USD
Teleste Oyj  TS6.SG €3.27 3.77 USD
-0.3
€0.00 0 USD €0.00 0 USD €3.25 3.75 USD €3.31 3.82 USD €0.00 0 USD 0 €0.00 0 USD
The E W Scripps Co  SQ6B.SG €2.94 3.39 USD
0
€0.00 0 USD €0.00 0 USD €2.92 3.37 USD €2.94 3.39 USD €0.00 0 USD 0 €0.00 0 USD
Federal Realty Investment Trust  QM1.SG €105.00 121.21 USD
0
€0.00 0 USD €0.00 0 USD €105.00 121.21 USD €105.00 121.21 USD €0.00 0 USD 0 €0.00 0 USD
PayPal Holdings Inc  2PP.SG €35.50 40.98 USD
-0.69
€0.00 0 USD €1.27K 1.47K USD €35.49 40.97 USD €35.77 41.29 USD €0.00 0 USD 0 €0.00 0 USD
Shimano Inc  SHM.SG €84.30 97.31 USD
-0.59
€0.00 0 USD €0.00 0 USD €83.90 96.85 USD €84.55 97.6 USD €0.00 0 USD 0 €0.00 0 USD
Highfield Resources Ltd  23H.SG €0.02 0.02 USD
-4.55
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Middle Island Resources Ltd  M83.SG €0.01 0.0080 USD
-6.67
€0.00 0 USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0080 USD €0.00 0 USD 0 €0.00 0 USD
Bilia AB  BHJC.SG €12.91 14.9 USD
-0.39
€0.00 0 USD €0.00 0 USD €12.86 14.84 USD €12.99 14.99 USD €0.00 0 USD 0 €0.00 0 USD
elexxion AG  E8X.SG €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
ORIX Corp  OIX.SG €33.60 38.79 USD
0
€0.00 0 USD €0.00 0 USD €33.40 38.55 USD €33.80 39.02 USD €0.00 0 USD 0 €0.00 0 USD
Texas Instruments Inc  TII.SG €253.65 292.8 USD
+0.65
€0.00 0 USD €0.00 0 USD €251.80 290.66 USD €253.75 292.91 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Group Ltd  CNO.SG €0.38 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €0.00 0 USD 0 €0.00 0 USD
Fossil Group Inc  FSL.SG €3.45 3.98 USD
-1.43
€0.00 0 USD €0.00 0 USD €3.44 3.97 USD €3.45 3.98 USD €0.00 0 USD 0 €0.00 0 USD
Public Storage  PUP.SG €267.90 309.25 USD
-0.59
€0.00 0 USD €0.00 0 USD €267.90 309.25 USD €268.70 310.17 USD €0.00 0 USD 0 €0.00 0 USD
JM Smucker Co  JM2.SG €88.56 102.23 USD
+0.39
€0.00 0 USD €0.00 0 USD €88.08 101.67 USD €88.56 102.23 USD €0.00 0 USD 0 €0.00 0 USD
Calix Inc  CXA.SG €32.40 37.4 USD
+0.62
€0.00 0 USD €0.00 0 USD €32.20 37.17 USD €32.40 37.4 USD €0.00 0 USD 0 €0.00 0 USD
National Express Group PLC  3NA.SG €0.25 0.29 USD
+0.41
€0.00 0 USD €0.00 0 USD €0.24 0.27 USD €0.25 0.29 USD €0.00 0 USD 0 €0.00 0 USD
AIB Group PLC  A5G.SG €10.17 11.74 USD
+2.19
€0.00 0 USD €0.00 0 USD €9.96 11.5 USD €10.28 11.86 USD €0.00 0 USD 0 €0.00 0 USD
Ultra Clean Holdings Inc  UCE.SG €74.06 85.49 USD
+2.04
€0.00 0 USD €600.00 692.6 USD €72.26 83.41 USD €74.08 85.51 USD €0.00 0 USD 0 €0.00 0 USD
Skyworks Solutions Inc  AWM.SG €67.13 77.49 USD
+2.87
€0.00 0 USD €0.00 0 USD €65.08 75.12 USD €67.13 77.49 USD €0.00 0 USD 0 €0.00 0 USD
ASR Nederland NV  A16.SG €64.20 74.11 USD
+2.16
€0.00 0 USD €0.00 0 USD €62.78 72.47 USD €64.24 74.15 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency