Pagina di risultati 48 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harworth Group PLC UK6A.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.1199 0.13 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $93.6 102.32 USD |
+1.58
|
$0 0 USD | $0 0 USD | $91.72 100.26 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $21 22.96 USD |
-5.41
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $25.85 28.26 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.88 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.4 0.43 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.08 0.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $68.11 74.45 USD |
-0.66
|
$0 0 USD | $0 0 USD | $68.03 74.37 USD | $68.13 74.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.007 0.0076 USD |
-53.33
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $22.72 24.83 USD |
-1.2
|
$0 0 USD | $0 0 USD | $22.72 24.83 USD | $22.72 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.65 1.8 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $5.97 6.53 USD |
-0.03
|
$0 0 USD | $222 242.68 USD | $5.9 6.45 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.8 20.55 USD |
-0.45
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.22 0.24 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.4699 0.51 USD |
+4.48
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.04 0.04 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $49.4 54 USD |
+2.92
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $14.05K 15.36K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,565.8 1711.63 USD |
+0.44
|
$0 0 USD | $3 3.28 USD | $1,550.2 1694.58 USD | $1,565.8 1711.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.5899 0.65 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $179.8 196.55 USD |
+2.28
|
$0 0 USD | $0 0 USD | $174.85 191.13 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $15.63 17.09 USD |
-0.26
|
$0 0 USD | $0 0 USD | $15.63 17.09 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $154.1 168.45 USD |
-0.45
|
$0 0 USD | $0 0 USD | $154.1 168.45 USD | $154.6 169 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.8 1.96 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $36.4 39.79 USD |
-4.21
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $162 177.09 USD |
+3.48
|
$0 0 USD | $13 14.21 USD | $157.15 171.79 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $32.1 35.09 USD |
+1.97
|
$0 0 USD | $0 0 USD | $31.39 34.31 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $232.4 254.04 USD |
-0.68
|
$0 0 USD | $269 294.05 USD | $232.4 254.04 USD | $235.1 257 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $25.96 28.38 USD |
-3.35
|
$0 0 USD | $0 0 USD | $25.96 28.38 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.7299 0.79 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.1799 0.19 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $1 1.09 USD |
+6.16
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.44 0.48 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.4899 0.53 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $391.3 427.74 USD |
+1.65
|
$0 0 USD | $0 0 USD | $385.3 421.18 USD | $391.3 427.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.4899 0.54 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.92 3.19 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $4.34 4.74 USD |
+3.83
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $134.1 146.59 USD |
+0.42
|
$0 0 USD | $0 0 USD | $134.02 146.5 USD | $134.1 146.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $5.05 5.52 USD |
+2.89
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $9.14 9.99 USD |
-1.89
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $602 658.07 USD |
+0.57
|
$0 0 USD | $20 21.86 USD | $599 654.79 USD | $603.4 659.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.02 0.02 USD |
-22.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $149.24 163.14 USD |
-1.24
|
$0 0 USD | $33 36.07 USD | $149.24 163.14 USD | $152.02 166.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $48.96 53.52 USD |
+0.03
|
$0 0 USD | $1.38K 1.51K USD | $48.88 53.43 USD | $49.19 53.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.51 9.31 USD |
-0.19
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.32 2.54 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $18.75 20.5 USD |
+1.63
|
$0 0 USD | $0 0 USD | $18.39 20.1 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.75 10.66 USD |
-2.4
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $91.96 100.52 USD |
-2.69
|
$0 0 USD | $48.38K 52.88K USD | $91.06 99.54 USD | $95.16 104.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
+0.6
|
$0 0 USD | $137K 149.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $20.6 22.52 USD |
+4.57
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $486.35 531.65 USD |
+2.7
|
$0 0 USD | $801 875.6 USD | $472 515.96 USD | $486.35 531.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $85.95 93.95 USD |
+1.3
|
$0 0 USD | $372 406.65 USD | $85.1 93.03 USD | $86.75 94.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.3 4.7 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $33.4 36.51 USD |
+1.21
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.32 1.44 USD |
+0.76
|
$0 0 USD | $1K 1.09K USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,681 1837.56 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1,681 1837.56 USD | $1,681 1837.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $200.3 218.95 USD |
-0.74
|
$0 0 USD | $0 0 USD | $200.3 218.95 USD | $200.3 218.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.34 0.37 USD |
+4.97
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $12.5 13.66 USD |
+2.46
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.71 7.33 USD |
+0.3
|
$0 0 USD | $146 159.6 USD | $6.69 7.31 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $1.8K 1.97K USD | $20.8 22.74 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $30.5 33.34 USD |
+0.99
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $47.8 52.25 USD |
+2.58
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $37.6 41.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $13.03 14.24 USD |
+5.47
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $11.66 12.75 USD |
+1.13
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $17.75 19.4 USD |
-0.28
|
$0 0 USD | $52 56.84 USD | $17.65 19.29 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $1.15 1.25 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $148.1 161.89 USD |
+2.07
|
$0 0 USD | $0 0 USD | $147.4 161.13 USD | $148.3 162.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $115.74 126.52 USD |
+2.1
|
$0 0 USD | $0 0 USD | $113.2 123.74 USD | $115.74 126.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.68 0.74 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $128.2 140.14 USD |
+1.18
|
$0 0 USD | $0 0 USD | $126.7 138.5 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||