結果ページ48 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.93 1.07 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€41.20 47.56 USD |
-5.07
|
€0.00 0 USD | €256.00 295.51 USD | €41.20 47.56 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€35.60 41.09 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.52 1.75 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.07 1.24 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€665.00 767.63 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €665.00 767.63 USD | €675.00 779.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€4.32 4.98 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semiconductor Manufacturing International Corp
MKN2.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€8.48 9.79 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€278.00 320.9 USD |
-1.42
|
€0.00 0 USD | €197.00 227.4 USD | €278.00 320.9 USD | €303.00 349.76 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€2.06 2.38 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tpi Polene PCL
NVP6.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.SG
DE
|
€56.40 65.1 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €55.94 64.57 USD | €56.86 65.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PTQ.SG
DE
|
€0.04 0.04 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lara Exploration Ltd
LEW.SG
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €32.65K 37.69K USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.SG
DE
|
€21.44 24.75 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.64 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.SG
DE
|
€325.20 375.39 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €311.60 359.69 USD | €330.60 381.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.SG
DE
|
€17.80 20.55 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Array Technologies Inc
9AY.SG
DE
|
€6.76 7.8 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.SG
DE
|
€19.65 22.68 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.SG
DE
|
€618.80 714.3 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €611.40 705.76 USD | €625.40 721.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
DE000A3H2200.SG
DE
|
€33.22 38.35 USD |
-0.89
|
€0.00 0 USD | €1.06K 1.22K USD | €32.58 37.61 USD | €33.54 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makita Corp
MK2A.SG
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.SG
DE
|
€39.70 45.83 USD |
-0.4
|
€0.00 0 USD | €15.00 17.32 USD | €39.50 45.6 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldlion Holdings Ltd
GLH.SG
DE
|
€0.10 0.11 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.SG
DE
|
€6.19 7.14 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.SG
DE
|
€71.82 82.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €70.82 81.75 USD | €71.82 82.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€17.11 19.74 USD |
-2.4
|
€0.00 0 USD | €42.00 48.48 USD | €17.06 19.69 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€20.98 24.22 USD |
-6.34
|
€0.00 0 USD | €50.00 57.72 USD | €20.92 24.15 USD | €22.68 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.15 8.25 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€26.10 30.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treehouse Foods Inc
T4H.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€2.04 2.35 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.63 4.19 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.16 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€79.50 91.77 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €78.75 90.9 USD | €79.75 92.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€24.74 28.56 USD |
-4.07
|
€0.00 0 USD | €600.00 692.6 USD | €24.51 28.29 USD | €25.63 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€61.00 70.41 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€16.80 19.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€125.65 145.04 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €123.20 142.21 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€15.10 17.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€379.70 438.3 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €373.50 431.14 USD | €385.80 445.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€1.17 1.35 USD |
-4.74
|
€0.00 0 USD | €250.00 288.58 USD | €1.16 1.34 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€54.40 62.8 USD |
-2.68
|
€0.00 0 USD | €1.50K 1.73K USD | €54.25 62.62 USD | €56.05 64.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.26 2.6 USD |
-1.23
|
€0.00 0 USD | €5.00K 5.77K USD | €2.25 2.6 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€6.84 7.89 USD |
-7.2
|
€0.00 0 USD | €6.24K 7.2K USD | €6.75 7.79 USD | €7.38 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€37.49 43.28 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €37.07 42.79 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.38 2.75 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€11.33 13.08 USD |
+9.47
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €11.53 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.09 0.1 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€20.34 23.48 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.16 23.27 USD | €20.54 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€356.50 411.52 USD |
-0.34
|
€0.00 0 USD | €10.00 11.54 USD | €352.70 407.13 USD | €362.60 418.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€193.00 222.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€65.30 75.38 USD |
-2.1
|
€0.00 0 USD | €700.00 808.03 USD | €63.82 73.67 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€7.50 8.66 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€15.95 18.41 USD |
+1.46
|
€0.00 0 USD | €841.00 970.8 USD | €15.60 18.01 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.SG
DE
|
€60.55 69.89 USD |
-0.49
|
€0.00 0 USD | €1.38K 1.59K USD | €60.35 69.66 USD | €61.65 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€35.56 41.05 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €35.18 40.61 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€3.98 4.59 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€12.21 14.1 USD |
-2.02
|
€0.00 0 USD | €1.01K 1.17K USD | €12.21 14.1 USD | €12.56 14.5 USD | €0.00 0 USD | 52.41 | €0.23 0.27 USD | ||
|
q.beyond AG
DE0005137004.SG
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€89.10 102.85 USD |
-2.17
|
€0.00 0 USD | €252.00 290.89 USD | €89.10 102.85 USD | €91.79 105.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€200.40 231.33 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €196.70 227.06 USD | €200.40 231.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€17.40 20.09 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€6.65 7.68 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€903.10 1042.48 USD |
-2.83
|
€0.00 0 USD | €4.67K 5.39K USD | €873.30 1008.08 USD | €973.80 1124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.SG
DE
|
€344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,920.00 6833.66 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €5,545.00 6400.78 USD | €5,955.00 6874.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€192.00 221.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€92.60 106.89 USD |
-1.38
|
€0.00 0 USD | €870.00 1K USD | €92.40 106.66 USD | €93.90 108.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNRB.SG
DE
|
€39.40 45.48 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermador Groupe SA
T8DA.SG
DE
|
€67.10 77.46 USD |
-0.45
|
€0.00 0 USD | €58.00 66.95 USD | €66.80 77.11 USD | €67.60 78.03 USD | €0.00 0 USD | 12.31 | €5.45 6.29 USD | ||
|
Teleste Oyj
TS6.SG
DE
|
€3.50 4.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.SG
DE
|
€2.50 2.89 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.SG
DE
|
€109.00 125.82 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.SG
DE
|
€37.46 43.24 USD |
+2.13
|
€0.00 0 USD | €599.00 691.45 USD | €36.60 42.24 USD | €38.17 44.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.SG
DE
|
€90.60 104.58 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €90.05 103.95 USD | €90.95 104.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Ltd
23H.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Ltd
M83.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.SG
DE
|
€12.85 14.83 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.SG
DE
|
€33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.SG
DE
|
€266.25 307.34 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €270.70 312.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Railway Group Ltd
CNO.SG
DE
|
€0.38 0.44 USD |
-3.75
|
€0.00 0 USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.SG
DE
|
€3.55 4.1 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Storage
PUP.SG
DE
|
€279.50 322.64 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €276.30 318.94 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.SG
DE
|
€98.30 113.47 USD |
+1.78
|
€0.00 0 USD | €2.00 2.31 USD | €96.92 111.88 USD | €99.04 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.SG
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Express Group PLC
3NA.SG
DE
|
€0.27 0.31 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.SG
DE
|
€10.33 11.92 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.9 USD | €10.62 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.SG
DE
|
€94.62 109.22 USD |
-3.43
|
€0.00 0 USD | €50.00 57.72 USD | €93.64 108.09 USD | €100.20 115.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.SG
DE
|
€62.17 71.76 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €65.53 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.SG
DE
|
€65.78 75.93 USD |
-1.85
|
€0.00 0 USD | €60.00 69.26 USD | €65.60 75.72 USD | €67.02 77.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||