結果ページ48 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurones NE9.SG | €42.55 46.51 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €42.95 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rogers Communications Inc RCIB.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diodes Inc DDQ.SG | €40.00 43.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glencore PLC 8GCA.SG | €8.25 9.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altri SGPS SA ACJ.SG | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinseo PLC TR5.SG | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monadelphous Group Ltd 8MP.SG | €14.90 16.29 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Automotive Systems Inc RYV.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interpump Group SpA 8IG.SG | €43.34 47.38 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €42.76 46.74 USD | €43.54 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecolab Inc ECJ.SG | €227.40 248.58 USD |
+1.07
|
€0.00 0 USD | €8.00 8.75 USD | €225.90 246.94 USD | €227.40 248.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cactus Inc 43C.SG | €37.00 40.45 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3B.SG | €67.50 73.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | €1.02 1.11 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTB.SG | €55.26 60.41 USD |
+0.29
|
€0.00 0 USD | €1.74K 1.9K USD | €55.03 60.16 USD | €55.86 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSA Safety Inc M07.SG | €136.00 148.67 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITV PLC IJ7.SG | €0.90 0.99 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.97 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spire Inc LGR.SG | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | €7.75 8.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUYA Inc HY5A.SG | €2.30 2.51 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.SG | €56.40 61.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dover Corp DOV.SG | €158.85 173.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €158.85 173.64 USD | €158.85 173.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compass Minerals International Inc CM8.SG | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intec Pharma Ltd 5NU.SG | €1.76 1.92 USD |
-1.65
|
€0.00 0 USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Light & Wonder Inc TJW.SG | €76.00 83.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dycom Industries Inc DYI.SG | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCS Mediagroup SpA HPI2.SG | €0.95 1.03 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| THK Co Ltd 1TK.SG | €22.20 24.27 USD |
+1.83
|
€0.00 0 USD | €897.00 980.54 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | €29.83 32.61 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €29.83 32.61 USD | €29.83 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DFS Furniture PLC DF0.SG | €1.74 1.9 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C&C Group PLC GCC.SG | €1.52 1.66 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Building Fund Inc S4C.SG | €810.00 885.44 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €810.00 885.44 USD | €810.00 885.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mapfre SA CMAB.SG | €4.02 4.39 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Sentul City Tbk 5S4.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scatec ASA 66T.SG | €8.53 9.32 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.32 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSP Group PLC 83S2.SG | €1.64 1.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tpi Polene PCL NVP6.SG | €0.00 0.0038 USD |
-80
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magna International Inc MGA.SG | €43.39 47.43 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €42.61 46.58 USD | €43.42 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.05 0.05 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lara Exploration Ltd LEW.SG | €1.43 1.56 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westpac Banking Corp WBC.SG | €22.39 24.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.47 USD | €22.39 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waters Corp WAZ.SG | €329.70 360.41 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €329.70 360.41 USD | €329.70 360.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netstreit Corp 64N.SG | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Array Technologies Inc 9AY.SG | €7.32 8 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €7.32 8 USD | €7.86 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluxys Belgium SA 59FE.SG | €18.25 19.95 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €17.85 19.51 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quanta Services Inc QAA.SG | €390.40 426.76 USD |
+0.72
|
€0.00 0 USD | €4.00 4.37 USD | €386.60 422.61 USD | €390.40 426.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nagarro SE DE000A3H2200.SG | €43.62 47.68 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €44.42 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Makita Corp MK2A.SG | €24.90 27.22 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fanuc Corp FUC.SG | €29.14 31.85 USD |
+0.52
|
€0.00 0 USD | €170.00 185.83 USD | €28.88 31.57 USD | €29.14 31.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goldlion Holdings Ltd GLH.SG | €0.10 0.11 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rapid7 Inc R7D.SG | €12.26 13.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.74 18.3 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €16.74 18.3 USD | €16.74 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Umicore SA NVJP.SG | €17.24 18.85 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coffee Holding Co Inc E6U.SG | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSA.SG | €7.15 7.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTEA.SG | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treehouse Foods Inc T4H.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comtech Telecommunications Corp CC6.SG | €2.86 3.13 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hera SpA HE9.SG | €3.75 4.1 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | €74.65 81.6 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €73.60 80.45 USD | €74.65 81.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSR Mining Inc ZSV.SG | €18.57 20.29 USD |
+3.86
|
€0.00 0 USD | €30.00 32.79 USD | €17.91 19.58 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | €50.35 55.04 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.35 55.04 USD | €50.35 55.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | €9.60 10.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Controls International PLC TYIA.SG | €104.64 114.39 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €104.64 114.39 USD | €104.64 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atea ASA MKL.SG | €12.82 14.01 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woodward Inc WW1.SG | €230.00 251.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ur-Energy Inc U9T.SG | €1.11 1.21 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OMV AG OMV.SG | €48.64 53.17 USD |
+1
|
€0.00 0 USD | €1.01K 1.1K USD | €48.52 53.04 USD | €49.08 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A2A SpA EAM.SG | €2.46 2.69 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.66 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES SA SES.SG | €4.96 5.42 USD |
-3.82
|
€0.00 0 USD | €920.00 1.01K USD | €4.95 5.41 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q2 Holdings Inc 0Q2.SG | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Televisa SAB TLV.SG | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siam Cement PCL TCM1.SG | €5.00 5.47 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| J M AB JMM.SG | €12.06 13.18 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| White Energy Co Ltd XPK.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corbion NV CSUA.SG | €18.05 19.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eaton Corp PLC 3EC.SG | €316.45 345.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €316.45 345.92 USD | €316.45 345.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eagle Materials Inc E5M.SG | €176.00 192.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archer-Daniels Midland Co ADM.SG | €49.81 54.45 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.81 54.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | €0.08 0.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1CO1.SG | €28.40 31.05 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Headwater Exploration Inc C6V.SG | €4.94 5.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVH Groupe 7U7.SG | €7.67 8.38 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | €81.35 88.93 USD |
+1.24
|
€0.00 0 USD | €1.44K 1.58K USD | €80.65 88.16 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISS A/S QJQ.SG | €27.74 30.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.74 30.32 USD | €27.74 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| q.beyond AG DE0005137004.SG | €0.72 0.78 USD |
+0.56
|
€0.00 0 USD | €6.00K 6.56K USD | €0.71 0.78 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Co WDP.SG | €100.48 109.84 USD |
+1.76
|
€0.00 0 USD | €154.00 168.34 USD | €99.01 108.23 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WD-40 Co WD1.SG | €171.00 186.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFTU.SG | €60.50 66.13 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | €6.15 6.72 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Micron Technology Inc MTE.SG | €210.30 229.89 USD |
+0.55
|
€0.00 0 USD | €576.00 629.65 USD | €208.40 227.81 USD | €214.40 234.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CyberArk Software Ltd CYB.SG | €449.50 491.36 USD |
+0.99
|
€0.00 0 USD | €27.00 29.51 USD | €445.20 486.66 USD | €449.50 491.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVR Inc NVE.SG | €6,300.00 6886.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6,300.00 6886.75 USD | €6,300.00 6886.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StarHub Ltd RYTB.SG | €0.76 0.83 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silicon Laboratories Inc LA5.SG | €108.00 118.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||