結果ページ28 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (14)
- 材木・木材 (2)
- 紙・紙製品 (6)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (5)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (8)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (4)
- インターネット小売 (3)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (6)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (14)
- 資本市場 (9)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (12)
- 不動産サービス (8)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 農産物 (9)
- 家庭用品 (5)
- 加工食品 (6)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (24)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (3)
- 通信サービス (13)
- 広告代理店 (3)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (9)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (9)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kadant Inc KDA.SG | €254.00 277.66 USD |
+7.63
|
€0.00 0 USD | €12.00 13.12 USD | €244.00 266.72 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €10.48 11.46 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €10.48 11.46 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.21 0.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €48.24 52.73 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €47.98 52.45 USD | €48.34 52.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.22 0.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.77 0.84 USD |
+6.25
|
€0.00 0 USD | €5.06K 5.53K USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €44.02 48.12 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €44.02 48.12 USD | €45.93 50.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €37.66 41.17 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €37.66 41.17 USD | €37.74 41.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €70.88 77.48 USD |
+1.63
|
€0.00 0 USD | €46.00 50.28 USD | €70.66 77.24 USD | €70.88 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.18 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €8.10 8.85 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.98 6.54 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.54 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.24 3.54 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €2.95 3.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €150.85 164.9 USD |
-0.59
|
€0.00 0 USD | €25.00 27.33 USD | €150.85 164.9 USD | €152.95 167.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.02 USD |
-9.09
|
€0.00 0 USD | €800.00 874.51 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €77.53 84.75 USD |
+0.36
|
€0.00 0 USD | €281.00 307.17 USD | €76.11 83.2 USD | €77.53 84.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.36 2.58 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.72 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €29.30 32.03 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €21.11 23.07 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €4.12 4.5 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €1.15 1.26 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.07 20.84 USD |
+1.22
|
€0.00 0 USD | €10.11K 11.05K USD | €18.68 20.42 USD | €19.09 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €121.60 132.93 USD |
+2.44
|
€0.00 0 USD | €2.43K 2.66K USD | €114.60 125.27 USD | €123.40 134.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso Thailand PCL JAV2.SG | €0.06 0.07 USD |
-13.7
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €7.70 8.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €67.30 73.57 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.30 72.47 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.04 0.04 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €1.08 1.18 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €43.06 47.07 USD |
+0.37
|
€0.00 0 USD | €609.00 665.72 USD | €42.84 46.83 USD | €43.26 47.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.56 0.61 USD |
-17.51
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.32 6.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.34 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €5.90 6.45 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €119.20 130.3 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.11 0.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.55 0.6 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €212.40 232.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €212.40 232.18 USD | €212.40 232.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €64.15 70.12 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €64.15 70.12 USD | €64.75 70.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €200.40 219.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €200.40 219.06 USD | €201.00 219.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €18.47 20.19 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €18.47 20.19 USD | €18.47 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €3.83 4.18 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €40.54 44.32 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €40.03 43.76 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €11.98 13.1 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €11.98 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €32.40 35.42 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.41 8.1 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.1 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYA.SG | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €454.00 496.28 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €454.00 496.28 USD | €454.00 496.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.09 0.1 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €47.04 51.42 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €47.04 51.42 USD | €47.36 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €3.05 3.33 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.25 1.37 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.92 1 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €5.35 5.85 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seplat Energy PLC 134.SG | €2.78 3.04 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €80.60 88.11 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €80.60 88.11 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.96 3.24 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €61.60 67.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.SG | €20.20 22.08 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.14 0.15 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.05 0.05 USD |
-14.41
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €19.39 21.2 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.2 USD | €19.39 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €2.72 2.97 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €107.82 117.86 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €107.82 117.86 USD | €107.82 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €33.17 36.26 USD |
+3.11
|
€0.00 0 USD | €50.00 54.66 USD | €32.18 35.18 USD | €33.17 36.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.SG | €2.00 2.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €5.82 6.36 USD |
-0.03
|
€0.00 0 USD | €400.00 437.25 USD | €5.77 6.31 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.SG | €3.57 3.9 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €58.50 63.95 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €1.27 1.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.82 18.39 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €16.66 18.21 USD | €16.82 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €26.90 29.41 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.70 2.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.42 12.48 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.31 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €14.96 16.35 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €15.11 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €8.60 9.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €3.50 3.83 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €2.18 2.39 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.18 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €93.29 101.98 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.29 101.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €0.92 1.01 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €12.00 13.12 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €4.45 4.86 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||