結果ページ28 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West African Resources Ltd
W25.SG
DE
|
€1.78 2.05 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Lumibird
QTL.SG
DE
|
€23.70 27.36 USD |
-1.66
|
€0.00 0 USD | €2.08K 2.4K USD | €23.40 27.01 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.09 0.11 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.31 1.51 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€29.42 33.96 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €29.33 33.86 USD | €30.01 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.36 3.88 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€130.50 150.64 USD |
-0.91
|
€0.00 0 USD | €344.00 397.09 USD | €129.15 149.08 USD | €134.85 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€55.70 64.3 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €55.22 63.74 USD | €56.84 65.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€7.82 9.03 USD |
-1.26
|
€0.00 0 USD | €2.20K 2.54K USD | €7.82 9.03 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€127.00 146.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€16.56 19.12 USD |
+0.61
|
€0.00 0 USD | €109.00 125.82 USD | €16.42 18.95 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€34.77 40.14 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €34.46 39.78 USD | €34.78 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.82 3.26 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€12.08 13.94 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.78 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.10 17.43 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.16 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.41 3.94 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€103.08 118.99 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €102.12 117.88 USD | €104.24 120.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€113.00 130.44 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.63 8.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€54.30 62.68 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €53.40 61.64 USD | €54.30 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€6.40 7.39 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.37 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€18.27 21.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.39 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.63 0.73 USD |
-11.72
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€10.51 12.13 USD |
+5.9
|
€0.00 0 USD | €628.00 724.92 USD | €9.70 11.2 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€7.90 9.12 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€20.45 23.61 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €20.31 23.44 USD | €20.82 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Ltd.
0IK.SG
DE
|
€8.45 9.75 USD |
-7.5
|
€0.00 0 USD | €300.00 346.3 USD | €8.38 9.67 USD | €9.24 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€52.08 60.12 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €50.76 58.59 USD | €52.36 60.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€9.26 10.69 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€51.00 58.87 USD |
+2
|
€0.00 0 USD | €500.00 577.17 USD | €49.90 57.6 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 14.87 | €0.04 0.05 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€4.74 5.47 USD |
-1.25
|
€0.00 0 USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€13.60 15.7 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.54 USD | €13.98 16.13 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€23.80 27.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€1.83 2.11 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€17.20 19.85 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€35.65 41.15 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €36.05 41.61 USD | €0.00 0 USD | 287.50 | €0.12 0.14 USD | ||
|
TransUnion
1TU.SG
DE
|
€60.00 69.26 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.55 2.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.SG
DE
|
€2.82 3.26 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€402.80 464.97 USD |
+5.75
|
€0.00 0 USD | €5.00 5.77 USD | €380.00 438.65 USD | €410.20 473.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Asset Management Co Ltd
CHE.SG
DE
|
€0.06 0.07 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.SG
DE
|
€4.34 5.01 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.SG
DE
|
€5.76 6.65 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gascogne
G5O.SG
DE
|
€2.04 2.35 USD |
-3.77
|
€0.00 0 USD | €310.00 357.84 USD | €2.02 2.33 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€3.90 4.5 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€3.29 3.79 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€1.18 1.36 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€9.55 11.02 USD |
+1.55
|
€0.00 0 USD | €1.05K 1.21K USD | €9.38 10.83 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulliden Mining Capital Inc
14S.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corp
0P7.SG
DE
|
€91.00 105.04 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€0.56 0.64 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma Inc
0TB.SG
DE
|
€14.90 17.2 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€50.87 58.72 USD |
-0.02
|
€0.00 0 USD | €619.00 714.53 USD | €50.52 58.32 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€12.19 14.07 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.42 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.13 0.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€4.76 5.49 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€43.70 50.44 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €43.49 50.2 USD | €44.65 51.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€285.80 329.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €284.80 328.75 USD | €288.20 332.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.43 0.49 USD |
-0.47
|
€0.00 0 USD | €4.00K 4.62K USD | €0.42 0.49 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€51.05 58.93 USD |
-0.97
|
€0.00 0 USD | €176.00 203.16 USD | €50.45 58.24 USD | €51.55 59.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€54.00 62.33 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€66.66 76.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €65.66 75.79 USD | €67.38 77.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€17.40 20.09 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.95 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€17.78 20.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €17.56 20.26 USD | €18.13 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€10.54 12.17 USD |
-1.68
|
€0.00 0 USD | €55.00 63.49 USD | €10.54 12.17 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skechers USA Inc
SKAA.SG
DE
|
€53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.91 1.05 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€29.87 34.48 USD |
-3.02
|
€0.00 0 USD | €762.00 879.6 USD | €29.52 34.08 USD | €30.81 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€17.38 20.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€12.80 14.78 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€23.48 27.1 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€53.08 61.27 USD |
-1.52
|
€0.00 0 USD | €1.48K 1.7K USD | €53.08 61.27 USD | €53.92 62.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€15.22 17.56 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.06 USD | €15.26 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€166.90 192.66 USD |
+0.18
|
€0.00 0 USD | €20.00 23.09 USD | €164.40 189.77 USD | €168.20 194.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€11.45 13.22 USD |
-2.72
|
€0.00 0 USD | €3.13K 3.61K USD | €11.41 13.17 USD | €11.79 13.61 USD | €0.00 0 USD | 8.82 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€20.43 23.58 USD |
+2.12
|
€0.00 0 USD | €536.00 618.72 USD | €20.12 23.22 USD | €20.57 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€55.78 64.39 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €54.76 63.21 USD | €57.38 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.30 1.5 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€33.08 38.19 USD |
-0.66
|
€0.00 0 USD | €400.00 461.73 USD | €32.66 37.7 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€17.08 19.71 USD |
+2.09
|
€0.00 0 USD | €130.00 150.06 USD | €16.33 18.85 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.SG
DE
|
€151.25 174.59 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €147.40 170.15 USD | €151.70 175.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||