Página 28 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Acroud AB 7NG.SG | $0.05999 0.06 USD |
-6.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVUD.SG | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.38 1.51 USD |
+3.76
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bluestone Resources Inc IX9D.SG | $0.3499 0.39 USD |
-16.11
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Cyprus Holdings PLC 318.SG | $4.19 4.58 USD |
-6.89
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Darden Restaurants Inc DDN.SG | $141.5 154.68 USD |
+1.84
|
$0 0 USD | $0 0 USD | $139.25 152.22 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
Xencor Inc XE9.SG | $20.8 22.74 USD |
+4.52
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Acuity Brands Inc AQ8.SG | $238 260.17 USD |
-2.46
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
Tao Heung Holdings Ltd BVI.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPNB.SG | $3.42 3.74 USD |
+1.79
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Rare Earth Corp P4XA.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Aerospace Corp 4M7A.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratorio Reig Jofre SA FEQ1.SG | $2.68 2.93 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Arista Networks Inc 117.SG | $293.75 321.11 USD |
-0.91
|
$0 0 USD | $67 73.24 USD | $293.75 321.11 USD | $296.15 323.73 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.SG | $1.34 1.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sappi Ltd SPIA.SG | $2.6 2.84 USD |
+14.04
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.SG | $173.1 189.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $172.2 188.24 USD | $173.1 189.22 USD | $0 0 USD | 0 | $0 0 USD | |
Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
CellaVision AB C26.SG | $19.9 21.75 USD |
-0.4
|
$0 0 USD | $0 0 USD | $19.52 21.34 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
Visteon Corp VS51.SG | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.SG | $194.76 212.9 USD |
-2.24
|
$0 0 USD | $608 664.63 USD | $194.44 212.55 USD | $200.25 218.9 USD | $0 0 USD | 0 | $0 0 USD | |
ACADIA Pharmaceuticals Inc DR6.SG | $13.56 14.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Roche Holding AG RHO6.SG | $30.4 33.23 USD |
-0.36
|
$0 0 USD | $95 103.85 USD | $29.65 32.41 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
SOHO China Ltd 45S.SG | $0.08999 0.1 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.SG | $52.63 57.53 USD |
+0.53
|
$0 0 USD | $0 0 USD | $51.31 56.09 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.91 0.99 USD |
+9.04
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kingsoft Corp Ltd 3K1.SG | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.SG | $56 61.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.SG | $0.6899 0.75 USD |
-13.21
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.SG | $84.78 92.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $84.78 92.68 USD | $84.78 92.68 USD | $0 0 USD | 0 | $0 0 USD | |
WEC Energy Group Inc WIC.SG | $78.54 85.85 USD |
-0.25
|
$0 0 USD | $0 0 USD | $78.22 85.51 USD | $78.58 85.9 USD | $0 0 USD | 0 | $0 0 USD | |
California Water Service Group WT5.SG | $48.64 53.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $48.34 52.84 USD | $48.64 53.17 USD | $0 0 USD | 0 | $0 0 USD | |
Olvi Oyj OVI.SG | $30.35 33.18 USD |
+0.5
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.SG | $158.88 173.68 USD |
+0.49
|
$0 0 USD | $427 466.77 USD | $157.8 172.5 USD | $159.32 174.16 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indo Tambangraya Megah Tbk 3IB.SG | $1.3 1.42 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Banco De Chile G4RA.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
SMCP SA SFC.SG | $2.36 2.57 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
P2 Gold Inc 4Z9.SG | $0.08 0.09 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Alior Bank SA A6O.SG | $21.03 22.99 USD |
-2.09
|
$0 0 USD | $0 0 USD | $20.61 22.53 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vectron Systems AG V3S.SG | $8.8 9.62 USD |
+3.29
|
$0 0 USD | $2.18K 2.39K USD | $8.52 9.31 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mueller Water Products, Inc. JT5.SG | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
LIXIL Corp TJS.SG | $10.6 11.59 USD |
-5.36
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copenhagen Airports A/S KLH.SG | $638 697.42 USD |
-0.62
|
$0 0 USD | $0 0 USD | $638 697.42 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
C.H. Robinson Worldwide Inc CH1A.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $14 15.3 USD | $19.29 21.09 USD | $77.06 84.24 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.SG | $107.6 117.62 USD |
-4.3
|
$0 0 USD | $10 10.93 USD | $107.6 117.62 USD | $110.52 120.81 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Sindall Group PLC 0KN.SG | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.SG | $1.41 1.54 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $1.72 1.88 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.SG | $4.15 4.54 USD |
+0.19
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Axalta Coating Systems Ltd. 9AX.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.SG | $27.15 29.68 USD |
+2.57
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
ENGIE Brasil Energia SA 7TE1.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Nanovector ASA 8NN.SG | $0.07 0.07 USD |
-13.85
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALS Ltd CP4.SG | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
GCM Resources PLC LFD.SG | $0.05 0.05 USD |
+13.64
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Watsco Inc WC3.SG | $438.8 479.67 USD |
-0.97
|
$0 0 USD | $0 0 USD | $431.5 471.69 USD | $438.8 479.67 USD | $0 0 USD | 0 | $0 0 USD | |
Syrah Resources Ltd 3S7.SG | $0.3099 0.33 USD |
+6.79
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $8.44 9.23 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.36 9.13 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sonae SGPS SA YSON.SG | $0.89 0.97 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Asure Software Inc VTE1.SG | $6.8 7.43 USD |
-2.16
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Rhythm Pharmaceuticals Inc 1RV.SG | $34.5 37.71 USD |
-3.55
|
$0 0 USD | $0 0 USD | $34.42 37.62 USD | $35.42 38.71 USD | $0 0 USD | 0 | $0 0 USD | |
Downer EDI Ltd DNE.SG | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.24 9.01 USD |
+0.06
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Konsum REIT-AG DKG.SG | $3 3.28 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Intermediate Capital Group PLC I2X2.SG | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
DO & Co AG DOQ.SG | $146.6 160.25 USD |
+0.41
|
$0 0 USD | $0 0 USD | $144.2 157.63 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
Watts Water Technologies Inc W3W.SG | $197 215.35 USD |
+0.51
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $1.1 1.2 USD |
+6.64
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Cash Machine Co Ltd JCM.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Celldex Therapeutics Inc TCE2.SG | $35 38.26 USD |
-3.31
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
G8 Education Ltd 3EAG.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantica Sustainable Infrastructure PLC AY3.SG | $21.2 23.17 USD |
+2.86
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.31 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BorgWarner Inc BGW.SG | $34.1 37.28 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $34.1 37.28 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co Ltd G5HA.SG | $0.14 0.16 USD |
+11.81
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nanosonics Ltd OQS.SG | $1.71 1.87 USD |
-6.04
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $4.86 5.31 USD |
+1.27
|
$0 0 USD | $380 415.39 USD | $4.77 5.21 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Resources PLC ULF1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Portofino Resources Inc POTA.SG | $0.02999 0.03 USD |
+14.55
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ambev SA AMNA.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa Securities Group Inc DSE.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen International Holdings Ltd SXYA.SG | $0.78 0.85 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Transurban Group TU9.SG | $7.52 8.22 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.SG | $31.2 34.11 USD |
-0.32
|
$0 0 USD | $207 226.28 USD | $31.2 34.11 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.SG | $99.1 108.33 USD |
-1.78
|
$0 0 USD | $759 829.69 USD | $98.8 108 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.SG | $6.78 7.41 USD |
0
|
$0 0 USD | $628 686.49 USD | $6.38 6.97 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
Itau Unibanco Holding SA BVXB.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Gas Co Ltd TOG.SG | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |