Página 28 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co Inc
AJI.SG
DE
|
€25.35 29.26 USD |
-1.13
|
€0.00 0 USD | €100.00 115.43 USD | €25.06 28.93 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€127.80 147.52 USD |
-2.89
|
€0.00 0 USD | €2.13K 2.46K USD | €126.25 145.73 USD | €131.05 151.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€50.82 58.66 USD |
-4.37
|
€0.00 0 USD | €2.96K 3.41K USD | €50.48 58.27 USD | €52.76 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.32 2.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€7.41 8.55 USD |
-1.2
|
€0.00 0 USD | €36.00K 41.56K USD | €7.36 8.5 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€143.00 165.07 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€16.64 19.21 USD |
+0.85
|
€0.00 0 USD | €4.15K 4.79K USD | €16.28 18.79 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€32.97 38.05 USD |
-0.26
|
€0.00 0 USD | €120.00 138.52 USD | €32.97 38.05 USD | €33.75 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€11.44 13.21 USD |
-2.39
|
€0.00 0 USD | €200.00 230.87 USD | €11.44 13.21 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€14.86 17.15 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rupert Resources Ltd
R05.SG
DE
|
€5.45 6.29 USD |
-4.39
|
€0.00 0 USD | €4.39K 5.06K USD | €5.40 6.23 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.54 4.09 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€98.95 114.22 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €98.95 114.22 USD | €103.12 119.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€95.50 110.24 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.54 8.7 USD |
-1.82
|
€0.00 0 USD | €120.00 138.52 USD | €7.50 8.66 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€53.70 61.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€6.51 7.51 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€18.14 20.94 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.93 USD | €18.51 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.75 0.87 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€7.42 8.56 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.48 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€8.25 9.52 USD |
+3.77
|
€0.00 0 USD | €2.00K 2.31K USD | €8.25 9.52 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€21.58 24.91 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.25 24.53 USD | €21.82 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Ltd.
0IK.SG
DE
|
€9.69 11.18 USD |
-10.65
|
€0.00 0 USD | €430.00 496.36 USD | €9.50 10.96 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€51.76 59.75 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €50.82 58.66 USD | €52.44 60.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€7.50 8.66 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€48.20 55.64 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€8.52 9.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 13.37 | €0.04 0.05 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€12.73 14.69 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €13.19 15.22 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€23.20 26.78 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€9.25 10.68 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€2.16 2.49 USD |
-13.25
|
€0.00 0 USD | €6.78K 7.83K USD | €2.16 2.49 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €16.00 18.47 USD | €15.60 18.01 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€36.55 42.19 USD |
-2.53
|
€0.00 0 USD | €30.00 34.63 USD | €36.35 41.96 USD | €37.50 43.29 USD | €0.00 0 USD | 294.75 | €0.12 0.14 USD | ||
|
TransUnion
1TU.SG
DE
|
€59.00 68.11 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.49 2.87 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.SG
DE
|
€2.36 2.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€387.40 447.19 USD |
-1.3
|
€0.00 0 USD | €56.00 64.64 USD | €382.10 441.07 USD | €398.40 459.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Asset Management Co Ltd
CHE.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.SG
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.SG
DE
|
€6.53 7.54 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.47 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gascogne
G5O.SG
DE
|
€2.08 2.4 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€3.18 3.68 USD |
-6.65
|
€0.00 0 USD | €11.86K 13.69K USD | €3.18 3.68 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€3.19 3.68 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€1.38 1.59 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.30 2.65 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€9.19 10.61 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulliden Mining Capital Inc
14S.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.49 1.72 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corp
0P7.SG
DE
|
€96.50 111.39 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma Inc
0TB.SG
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€47.33 54.63 USD |
+0.5
|
€0.00 0 USD | €370.00 427.1 USD | €46.86 54.09 USD | €47.81 55.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€12.35 14.26 USD |
-4.67
|
€0.00 0 USD | €96.00 110.82 USD | €12.35 14.25 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€18.90 21.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.13 0.15 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€5.13 5.92 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€44.40 51.25 USD |
-0.43
|
€0.00 0 USD | €4.00 4.62 USD | €43.90 50.68 USD | €45.23 52.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€265.40 306.36 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €263.40 304.05 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.44 0.51 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€51.95 59.97 USD |
-0.95
|
€0.00 0 USD | €50.00 57.72 USD | €51.70 59.68 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.44 2.82 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€42.40 48.94 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€56.13 64.79 USD |
-6.64
|
€0.00 0 USD | €750.00 865.75 USD | €54.01 62.35 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€16.58 19.14 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€18.88 21.79 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€11.50 13.27 USD |
-3.04
|
€0.00 0 USD | €1.19K 1.37K USD | €11.38 13.14 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skechers USA Inc
SKAA.SG
DE
|
€53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.89 1.03 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€34.51 39.84 USD |
+0.44
|
€0.00 0 USD | €650.00 750.32 USD | €33.96 39.2 USD | €34.96 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€17.55 20.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€14.00 16.16 USD |
+2.56
|
€0.00 0 USD | €1.12K 1.29K USD | €13.60 15.7 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€22.82 26.34 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€56.30 64.99 USD |
-1.85
|
€0.00 0 USD | €536.00 618.72 USD | €55.82 64.43 USD | €57.28 66.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€15.03 17.34 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.34 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€164.40 189.77 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €161.90 186.89 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€11.32 13.07 USD |
+0.44
|
€0.00 0 USD | €2.58K 2.97K USD | €11.23 12.96 USD | €11.43 13.19 USD | €0.00 0 USD | 8.72 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€18.61 21.49 USD |
-2.21
|
€0.00 0 USD | €7.00K 8.08K USD | €18.46 21.3 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€46.34 53.49 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €44.50 51.37 USD | €47.15 54.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.26 1.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€34.58 39.92 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €34.58 39.92 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€18.48 21.33 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €17.89 20.65 USD | €19.16 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.SG
DE
|
€144.80 167.15 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €138.95 160.39 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquidity Services Inc
L1S.SG
DE
|
€32.80 37.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H World Group Ltd
CL4A.SG
DE
|
€38.60 44.56 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.SG
DE
|
€119.00 137.37 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL4.SG
DE
|
€27.60 31.86 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries PLC
JHA.SG
DE
|
€19.20 22.16 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||