$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 28 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial Minerals Ltd  9ED.SG $0.05999 0.07 USD
-10.14
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.SG $7.15 7.82 USD
+7.52
$0 0 USD $0 0 USD $6.8 7.43 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.SG $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wenzhou Kangning Hospital Co Ltd  4WK.SG $0.9799 1.07 USD
-0.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.SG $5.46 5.97 USD
-1.8
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $1.67 1.83 USD
+1.3
$0 0 USD $2.36K 2.58K USD $1.62 1.77 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.SG $181.65 198.57 USD
-1.2
$0 0 USD $0 0 USD $181.65 198.57 USD $181.65 198.57 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.SG $7.8 8.53 USD
+13.04
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Acuity Brands Inc  AQ8.SG $258 282.03 USD
0
$0 0 USD $0 0 USD $256 279.84 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Tao Heung Holdings Ltd  BVI.SG $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.SG $3.96 4.33 USD
+0.51
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Starvest PLC  OX2.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.SG $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.SG $2.93 3.2 USD
+1.03
$0 0 USD $0 0 USD $2.9 3.17 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.SG $98.69 107.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.SG $1.57 1.71 USD
+0.32
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.SG $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.SG $204.4 223.44 USD
-0.39
$0 0 USD $20 21.86 USD $203.8 222.78 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.1499 0.17 USD
+0.27
$0 0 USD $25K 27.33K USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.SG $16.5 18.04 USD
+1.35
$0 0 USD $0 0 USD $16.24 17.75 USD $16.52 18.06 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.SG $94.5 103.3 USD
+7.39
$0 0 USD $0 0 USD $91.5 100.02 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.SG $169.6 185.4 USD
+1.62
$0 0 USD $20 21.86 USD $165.92 181.37 USD $169.6 185.4 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.SG $18.21 19.9 USD
-0.27
$0 0 USD $500 546.57 USD $18.21 19.9 USD $18.21 19.9 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.SG $34.79 38.03 USD
+1.55
$0 0 USD $0 0 USD $34.48 37.69 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.SG $0.05999 0.06 USD
+3.77
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.SG $62.13 67.92 USD
-1.26
$0 0 USD $0 0 USD $62.13 67.92 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.SG $3.54 3.87 USD
-1.67
$0 0 USD $1.5K 1.64K USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.SG $18.6 20.33 USD
+0.54
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.SG $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.SG $24.22 26.48 USD
+2.41
$0 0 USD $84 91.82 USD $23.57 25.77 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.SG $87.92 96.11 USD
-1.08
$0 0 USD $0 0 USD $87.92 96.11 USD $87.92 96.11 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.SG $39.98 43.7 USD
+2.15
$0 0 USD $10 10.93 USD $38.88 42.5 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.SG $33.35 36.46 USD
+0.6
$0 0 USD $0 0 USD $33.25 36.35 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.SG $182.96 200 USD
+0.32
$0 0 USD $2.81K 3.07K USD $181.9 198.84 USD $184.12 201.27 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.SG $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.SG $24.4 26.67 USD
0
$0 0 USD $244 266.72 USD $24.4 26.67 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.SG $5.18 5.66 USD
+4.65
$0 0 USD $0 0 USD $5 5.47 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.SG $22.28 24.36 USD
-1.15
$0 0 USD $0 0 USD $22.07 24.13 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.SG $12.15 13.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.SG $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V.  YDX.SG $39.2 42.85 USD
-0.51
$0 0 USD $155 169.44 USD $38.4 41.98 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.SG $876 957.59 USD
+0.69
$0 0 USD $0 0 USD $870 951.03 USD $876 957.59 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.SG $87 95.1 USD
+2.96
$0 0 USD $0 0 USD $84 91.82 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.SG $296.4 324.01 USD
-0.52
$0 0 USD $7 7.65 USD $296.2 323.79 USD $296.4 324.01 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC  0KN.SG $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.SG $1.48 1.61 USD
-3.28
$0 0 USD $0 0 USD $1.45 1.59 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.SG $2.99 3.26 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.SG $3.28 3.58 USD
-0.18
$0 0 USD $0 0 USD $3.28 3.58 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd.  9AX.SG $26.8 29.3 USD
+3.08
$0 0 USD $0 0 USD $26.2 28.64 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.SG $26.16 28.6 USD
-0.8
$0 0 USD $0 0 USD $26.16 28.6 USD $26.16 28.6 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA  7TE1.SG $6.3 6.89 USD
-1.56
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.SG $0.2 0.22 USD
+0.2
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc  IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.SG $9.65 10.55 USD
+1.05
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.04 0.05 USD
+17.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.SG $396 432.88 USD
+2.59
$0 0 USD $0 0 USD $396 432.88 USD $396 432.88 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.SG $0.1499 0.16 USD
+3.73
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.SG $7.51 8.21 USD
-3.22
$0 0 USD $0 0 USD $7.51 8.21 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.SG $1.21 1.33 USD
+1.51
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.SG $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Rhythm Pharmaceuticals Inc  1RV.SG $74 80.89 USD
+25.42
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.SG $3.6 3.94 USD
+2.27
$0 0 USD $0 0 USD $3.58 3.91 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.0043 0.0047 USD
0
$0 0 USD $0 0 USD $0.0043 0.0047 USD $0.0043 0.0047 USD $0 0 USD 0 $0 0 USD
Greenvolt Energias Renovaveis S  PTGNV0AM0001.SG $8.14 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Konsum REIT-AG  DKG.SG $2.17 2.37 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.SG $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.SG $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.SG $190.2 207.91 USD
-2.26
$0 0 USD $0 0 USD $190.2 207.91 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.SG $226 247.05 USD
+3.67
$0 0 USD $43 47 USD $216 236.12 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.SG $0.93 1.01 USD
-0.62
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Japan Cash Machine Co Ltd  JCM.SG $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.SG $18.9 20.66 USD
+5
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.SG $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.SG $20.86 22.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.SG $29.92 32.7 USD
-0.63
$0 0 USD $0 0 USD $29.92 32.7 USD $29.92 32.7 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.SG $0.1 0.11 USD
+6.56
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.SG $2.16 2.36 USD
-1.82
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paragon ID  AS6A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.SG $0.001399 0.0015 USD
+600
$0 0 USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.SG $1.95 2.13 USD
-1.52
$0 0 USD $0 0 USD $1.95 2.13 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.SG $0.8299 0.9 USD
+2.48
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Transurban Group  TU9.SG $7.55 8.25 USD
+2.03
$0 0 USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.SG $48.7 53.24 USD
-0.2
$0 0 USD $0 0 USD $48.7 53.24 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.SG $174.2 190.42 USD
-0.23
$0 0 USD $2.58K 2.82K USD $172.7 188.78 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.SG $7 7.65 USD
-0.28
$0 0 USD $10 10.93 USD $6.76 7.39 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici