Страница результатов 28 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resverlogix Corp
RFS.SG
DE
|
€0.05 0.06 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€1.77 2.04 USD |
-0.53
|
€0.00 0 USD | €3.00K 3.46K USD | €1.71 1.97 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Lumibird
QTL.SG
DE
|
€23.45 27.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.09 0.1 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.23 1.42 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€29.42 33.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.33 33.86 USD | €30.01 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.30 3.81 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€127.05 146.66 USD |
-2.64
|
€0.00 0 USD | €8.00 9.23 USD | €127.00 146.6 USD | €129.15 149.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€56.74 65.5 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €56.76 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.36 2.72 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€7.89 9.11 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€126.00 145.45 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€16.74 19.32 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€34.30 39.59 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €34.27 39.56 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€12.00 13.85 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.12 17.45 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.90 11.43 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.21 3.71 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€102.60 118.43 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €101.12 116.73 USD | €103.12 119.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€9.60 11.08 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.60 8.77 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.65 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€54.50 62.91 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€6.51 7.52 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€18.55 21.41 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €18.52 21.37 USD | €18.57 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.60 0.7 USD |
-4.31
|
€0.00 0 USD | €2.00K 2.31K USD | €0.60 0.7 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€10.39 11.99 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€7.95 9.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€20.36 23.5 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €20.49 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Ltd.
0IK.SG
DE
|
€9.00 10.39 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.78 USD | €9.14 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€51.64 59.61 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €51.34 59.26 USD | €52.36 60.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€9.16 10.57 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€51.40 59.33 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€8.00 9.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 14.87 | €0.04 0.05 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€13.69 15.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€9.70 11.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€2.00 2.31 USD |
+9.29
|
€0.00 0 USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€18.40 21.24 USD |
+6.98
|
€0.00 0 USD | €700.00 808.03 USD | €17.50 20.2 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€36.10 41.67 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.10 41.67 USD | €0.00 0 USD | 291.12 | €0.12 0.14 USD | ||
|
TransUnion
1TU.SG
DE
|
€59.50 68.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.54 2.93 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.SG
DE
|
€2.76 3.19 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€401.30 463.23 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €400.10 461.85 USD | €403.40 465.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.SG
DE
|
€5.20 6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Asset Management Co Ltd
CHE.SG
DE
|
€0.06 0.07 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.SG
DE
|
€4.46 5.15 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.SG
DE
|
€5.66 6.53 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gascogne
G5O.SG
DE
|
€2.14 2.47 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€3.81 4.4 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€3.31 3.82 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€1.19 1.37 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.70 3.12 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€9.52 10.98 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.98 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulliden Mining Capital Inc
14S.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.53 1.77 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corp
0P7.SG
DE
|
€91.00 105.04 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €90.50 104.47 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€0.60 0.69 USD |
+7.21
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma Inc
0TB.SG
DE
|
€15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€50.67 58.49 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.61 58.42 USD | €50.76 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€12.23 14.11 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.02 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€19.40 22.39 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.12 0.14 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€4.76 5.49 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€43.72 50.47 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.72 50.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€287.00 331.29 USD |
+0.42
|
€0.00 0 USD | €9.00 10.39 USD | €286.60 330.83 USD | €287.60 331.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.41 0.47 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€50.20 57.95 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.15 59.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.34 2.7 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€66.16 76.37 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.74 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€17.34 20.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€17.73 20.47 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.75 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€10.64 12.28 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skechers USA Inc
SKAA.SG
DE
|
€53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.96 1.1 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€29.51 34.06 USD |
-1.21
|
€0.00 0 USD | €34.00 39.25 USD | €29.51 34.06 USD | €29.83 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€17.46 20.15 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€12.75 14.72 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€23.90 27.59 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€53.04 61.23 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €53.02 61.2 USD | €53.04 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€14.68 16.94 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€170.60 196.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €168.70 194.74 USD | €170.80 197.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€11.56 13.34 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.56 13.34 USD | €0.00 0 USD | 8.90 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€19.60 22.63 USD |
-4.05
|
€0.00 0 USD | €30.00 34.63 USD | €19.60 22.63 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€57.74 66.65 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €55.86 64.48 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.33 1.54 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€33.00 38.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€16.90 19.5 USD |
-1.05
|
€0.00 0 USD | €1.30K 1.5K USD | €16.90 19.5 USD | €17.33 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||