Страница результатов 28 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resverlogix Corp
RFS.SG
DE
|
€0.05 0.06 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€1.77 2.04 USD |
-0.53
|
€0.00 0 USD | €3.00K 3.46K USD | €1.71 1.97 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Lumibird
QTL.SG
DE
|
€23.65 27.3 USD |
-0.21
|
€0.00 0 USD | €588.00 678.75 USD | €23.40 27.01 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.09 0.1 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.22 1.41 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€30.51 35.22 USD |
+3.7
|
€0.00 0 USD | €270.00 311.67 USD | €30.43 35.13 USD | €31.17 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.30 3.81 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€124.50 143.71 USD |
-4.6
|
€0.00 0 USD | €354.00 408.63 USD | €123.80 142.91 USD | €129.15 149.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€57.52 66.4 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €57.52 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.36 2.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€7.67 8.85 USD |
-1.92
|
€0.00 0 USD | €170.00 196.24 USD | €7.66 8.84 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€125.00 144.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€16.68 19.25 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€34.26 39.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €33.98 39.22 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.80 3.23 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€12.10 13.97 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.28 17.64 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.95 11.49 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.23 3.73 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€107.56 124.16 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €101.12 116.73 USD | €107.56 124.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€122.00 140.83 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€9.60 11.08 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.52 8.67 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.65 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€55.10 63.6 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€6.43 7.42 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€18.38 21.22 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.15 USD | €18.67 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.61 0.7 USD |
-3.99
|
€0.00 0 USD | €2.00K 2.31K USD | €0.60 0.7 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€10.27 11.85 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€7.95 9.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€20.01 23.1 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €19.96 23.04 USD | €20.49 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Ltd.
0IK.SG
DE
|
€8.77 10.12 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.78 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€52.70 60.83 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €51.34 59.26 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€9.48 10.94 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€51.60 59.56 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€8.00 9.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.61 0.7 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 15.12 | €0.04 0.05 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0023 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €503.00 580.63 USD | €4.74 5.47 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€13.86 16 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €1.25K 1.44K USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€10.00 11.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€2.03 2.34 USD |
+10.93
|
€0.00 0 USD | €4.16K 4.8K USD | €2.00 2.31 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€17.80 20.55 USD |
+3.49
|
€0.00 0 USD | €806.00 930.39 USD | €17.30 19.97 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€35.70 41.21 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.55 42.19 USD | €0.00 0 USD | 287.90 | €0.12 0.14 USD | ||
|
TransUnion
1TU.SG
DE
|
€60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.54 2.93 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.SG
DE
|
€2.86 3.3 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€405.30 467.85 USD |
+0.62
|
€0.00 0 USD | €24.00 27.7 USD | €393.10 453.77 USD | €409.00 472.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.SG
DE
|
€5.25 6.06 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Asset Management Co Ltd
CHE.SG
DE
|
€0.06 0.07 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.SG
DE
|
€4.46 5.15 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.SG
DE
|
€5.59 6.45 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gascogne
G5O.SG
DE
|
€2.14 2.47 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€3.84 4.44 USD |
-1.46
|
€0.00 0 USD | €2.20K 2.54K USD | €3.80 4.39 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€3.31 3.82 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€1.16 1.34 USD |
-1.3
|
€0.00 0 USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.56 2.96 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€9.56 11.04 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.87 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulliden Mining Capital Inc
14S.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corp
0P7.SG
DE
|
€91.00 105.04 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €89.00 102.74 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€0.59 0.68 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma Inc
0TB.SG
DE
|
€15.20 17.55 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€51.81 59.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €50.61 58.42 USD | €51.81 59.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€12.43 14.35 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.02 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.12 0.14 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€4.73 5.46 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€43.91 50.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €43.95 50.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€288.40 332.91 USD |
+0.91
|
€0.00 0 USD | €9.00 10.39 USD | €285.20 329.22 USD | €288.40 332.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.41 0.47 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€50.55 58.35 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €51.15 59.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.34 2.7 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€57.50 66.37 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€66.00 76.19 USD |
-1
|
€0.00 0 USD | €140.00 161.61 USD | €65.51 75.62 USD | €66.74 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€17.36 20.04 USD |
-0.23
|
€0.00 0 USD | €4.00 4.62 USD | €16.92 19.53 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€18.16 20.96 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €18.37 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€10.44 12.05 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skechers USA Inc
SKAA.SG
DE
|
€53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.93 1.07 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€29.95 34.57 USD |
+0.27
|
€0.00 0 USD | €34.00 39.25 USD | €29.45 34 USD | €29.99 34.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€17.51 20.21 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.56 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€12.75 14.72 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€23.86 27.54 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €23.92 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€53.00 61.18 USD |
-0.15
|
€0.00 0 USD | €764.00 881.91 USD | €52.78 60.93 USD | €53.36 61.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€15.21 17.55 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€175.00 202.01 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €168.70 194.74 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€11.68 13.48 USD |
+2.01
|
€0.00 0 USD | €5.93K 6.85K USD | €11.46 13.23 USD | €11.71 13.52 USD | €0.00 0 USD | 8.99 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€19.40 22.4 USD |
-5.03
|
€0.00 0 USD | €30.00 34.63 USD | €19.40 22.4 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€57.14 65.96 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €55.86 64.48 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.33 1.54 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€33.42 38.58 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€17.50 20.2 USD |
+2.49
|
€0.00 0 USD | €1.30K 1.5K USD | €16.78 19.37 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||