Pagina di risultati 28 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Foods PLC FOJ1.SG | €2.30 2.65 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €7.56 8.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €143.00 165.07 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.26 18.77 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €33.33 38.47 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €33.13 38.24 USD | €33.41 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.84 3.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.62 13.41 USD |
+0.17
|
€0.00 0 USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €15.00 17.32 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €9.50 10.97 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €3.68 4.24 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.24 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €102.22 118 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €102.08 117.83 USD | €102.42 118.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €92.50 106.78 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €7.56 8.73 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.60 7.62 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.SG | €18.54 21.4 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.59 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.79 0.91 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €5.70 6.58 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.SG | €6.81 7.87 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.81 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €8.15 9.41 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €22.01 25.41 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €22.03 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Ltd. 0IK.SG | €11.38 13.14 USD |
-6.57
|
€0.00 0 USD | €3.05K 3.52K USD | €11.38 13.14 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.SG | €53.14 61.34 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €52.42 60.51 USD | €53.14 61.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.SG | €7.44 8.59 USD |
+0.27
|
€0.00 0 USD | €1.50K 1.73K USD | €7.32 8.45 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.SG | €48.90 56.45 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.SG | €8.56 9.88 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.56 0.64 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 13.87 | €0.04 0.05 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foresight Group Holdings Ltd 9LR.SG | €4.92 5.68 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €13.49 15.57 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
| Johnson Matthey PLC JMT2.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FREA.SG | €8.95 10.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.SG | €2.70 3.12 USD |
+8.76
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.SG | €17.60 20.32 USD |
+3.49
|
€0.00 0 USD | €16.00 18.47 USD | €17.00 19.62 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €37.40 43.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €37.80 43.63 USD | €0.00 0 USD | 301.61 | €0.12 0.14 USD | ||
| TransUnion 1TU.SG | €59.00 68.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.49 2.88 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.SG | €2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.SG | €409.70 472.93 USD |
+0.27
|
€0.00 0 USD | €18.00 20.78 USD | €405.70 468.31 USD | €409.90 473.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €5.10 5.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €4.46 5.15 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €6.57 7.58 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €2.02 2.33 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €3.46 3.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.98 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.21 3.71 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €1.47 1.7 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.28 2.63 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €9.06 10.46 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.53 1.77 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.SG | €96.50 111.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €46.36 53.51 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €46.28 53.42 USD | €46.47 53.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €12.99 14.99 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.92 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.23 6.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €42.51 49.07 USD |
+0.07
|
€0.00 0 USD | €4.00 4.62 USD | €42.19 48.7 USD | €42.51 49.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €267.00 308.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €267.00 308.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.45 0.52 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.SG | €52.55 60.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €51.95 59.97 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €2.50 2.89 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €44.60 51.48 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.SG | €65.35 75.44 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €65.29 75.37 USD | €65.35 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.SG | €17.10 19.74 USD |
+0.23
|
€0.00 0 USD | €4.00 4.62 USD | €16.96 19.58 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €19.19 22.15 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.28 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €12.12 13.99 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.SG | €0.96 1.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €34.82 40.19 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €34.48 39.8 USD | €34.86 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €17.79 20.54 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €23.10 26.67 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €58.68 67.74 USD |
+0.65
|
€0.00 0 USD | €690.00 796.49 USD | €57.52 66.4 USD | €58.68 67.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.02 0.03 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €15.26 17.62 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €160.40 185.16 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €160.40 185.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.SG | €11.31 13.06 USD |
+0.53
|
€0.00 0 USD | €3.65K 4.21K USD | €11.26 13 USD | €11.38 13.14 USD | €0.00 0 USD | 8.71 | €1.30 1.5 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €19.33 22.32 USD |
-4.03
|
€0.00 0 USD | €47.38K 54.69K USD | €19.10 22.05 USD | €19.80 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €47.31 54.61 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €44.71 51.61 USD | €47.31 54.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.25 1.44 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.SG | €35.40 40.86 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.88 40.26 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.SG | €19.80 22.85 USD |
-0.75
|
€0.00 0 USD | €55.00 63.49 USD | €19.80 22.85 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.SG | €137.60 158.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €137.40 158.61 USD | €137.80 159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidity Services Inc L1S.SG | €31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.SG | €38.60 44.56 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.SG | €119.00 137.37 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL4.SG | €29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.SG | €19.00 21.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments Ltd PFQ.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Energy PLC BE9.SG | €0.01 0.0063 USD |
+57.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.57 1.81 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €27.85 32.15 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €27.83 32.13 USD | €27.91 32.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||