Página de resultados 28 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Acroud AB 7NG.SG | $0.05999 0.06 USD |
-6.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVUD.SG | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.38 1.51 USD |
+3.76
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bluestone Resources Inc IX9D.SG | $0.3499 0.39 USD |
-16.11
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Cyprus Holdings PLC 318.SG | $4.19 4.58 USD |
-6.89
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Darden Restaurants Inc DDN.SG | $141.5 154.68 USD |
+1.84
|
$0 0 USD | $0 0 USD | $139.25 152.22 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
Xencor Inc XE9.SG | $20.8 22.74 USD |
+4.52
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Acuity Brands Inc AQ8.SG | $238 260.17 USD |
-2.46
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
Tao Heung Holdings Ltd BVI.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPNB.SG | $3.42 3.74 USD |
+1.79
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Rare Earth Corp P4XA.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Aerospace Corp 4M7A.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratorio Reig Jofre SA FEQ1.SG | $2.68 2.93 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Arista Networks Inc 117.SG | $293.75 321.11 USD |
-0.91
|
$0 0 USD | $67 73.24 USD | $293.75 321.11 USD | $296.15 323.73 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Port Holdings Co Ltd CPM.SG | $1.34 1.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sappi Ltd SPIA.SG | $2.6 2.84 USD |
+14.04
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.SG | $173.1 189.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $172.2 188.24 USD | $173.1 189.22 USD | $0 0 USD | 0 | $0 0 USD | |
Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
CellaVision AB C26.SG | $19.9 21.75 USD |
-0.4
|
$0 0 USD | $0 0 USD | $19.52 21.34 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
Visteon Corp VS51.SG | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.SG | $194.76 212.9 USD |
-2.24
|
$0 0 USD | $608 664.63 USD | $194.44 212.55 USD | $200.25 218.9 USD | $0 0 USD | 0 | $0 0 USD | |
ACADIA Pharmaceuticals Inc DR6.SG | $13.56 14.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Roche Holding AG RHO6.SG | $30.4 33.23 USD |
-0.36
|
$0 0 USD | $95 103.85 USD | $29.65 32.41 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
SOHO China Ltd 45S.SG | $0.08999 0.1 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.SG | $52.63 57.53 USD |
+0.53
|
$0 0 USD | $0 0 USD | $51.31 56.09 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.91 0.99 USD |
+9.04
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kingsoft Corp Ltd 3K1.SG | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.SG | $56 61.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.SG | $0.6899 0.75 USD |
-13.21
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.SG | $84.78 92.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $84.78 92.68 USD | $84.78 92.68 USD | $0 0 USD | 0 | $0 0 USD | |
WEC Energy Group Inc WIC.SG | $78.54 85.85 USD |
-0.25
|
$0 0 USD | $0 0 USD | $78.22 85.51 USD | $78.58 85.9 USD | $0 0 USD | 0 | $0 0 USD | |
California Water Service Group WT5.SG | $48.64 53.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $48.34 52.84 USD | $48.64 53.17 USD | $0 0 USD | 0 | $0 0 USD | |
Olvi Oyj OVI.SG | $30.35 33.18 USD |
+0.5
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.SG | $158.88 173.68 USD |
+0.49
|
$0 0 USD | $427 466.77 USD | $157.8 172.5 USD | $159.32 174.16 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indo Tambangraya Megah Tbk 3IB.SG | $1.3 1.42 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Banco De Chile G4RA.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
SMCP SA SFC.SG | $2.36 2.57 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
P2 Gold Inc 4Z9.SG | $0.08 0.09 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Alior Bank SA A6O.SG | $21.03 22.99 USD |
-2.09
|
$0 0 USD | $0 0 USD | $20.61 22.53 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vectron Systems AG V3S.SG | $8.8 9.62 USD |
+3.29
|
$0 0 USD | $2.18K 2.39K USD | $8.52 9.31 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mueller Water Products, Inc. JT5.SG | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
LIXIL Corp TJS.SG | $10.6 11.59 USD |
-5.36
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copenhagen Airports A/S KLH.SG | $638 697.42 USD |
-0.62
|
$0 0 USD | $0 0 USD | $638 697.42 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
C.H. Robinson Worldwide Inc CH1A.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $14 15.3 USD | $19.29 21.09 USD | $77.06 84.24 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.SG | $107.6 117.62 USD |
-4.3
|
$0 0 USD | $10 10.93 USD | $107.6 117.62 USD | $110.52 120.81 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Sindall Group PLC 0KN.SG | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.SG | $1.41 1.54 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $1.72 1.88 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.SG | $4.15 4.54 USD |
+0.19
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Axalta Coating Systems Ltd. 9AX.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.SG | $27.15 29.68 USD |
+2.57
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
ENGIE Brasil Energia SA 7TE1.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Nanovector ASA 8NN.SG | $0.07 0.07 USD |
-13.85
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALS Ltd CP4.SG | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
GCM Resources PLC LFD.SG | $0.05 0.05 USD |
+13.64
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Watsco Inc WC3.SG | $438.8 479.67 USD |
-0.97
|
$0 0 USD | $0 0 USD | $431.5 471.69 USD | $438.8 479.67 USD | $0 0 USD | 0 | $0 0 USD | |
Syrah Resources Ltd 3S7.SG | $0.3099 0.33 USD |
+6.79
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $8.44 9.23 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.36 9.13 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sonae SGPS SA YSON.SG | $0.89 0.97 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Asure Software Inc VTE1.SG | $6.8 7.43 USD |
-2.16
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Rhythm Pharmaceuticals Inc 1RV.SG | $34.5 37.71 USD |
-3.55
|
$0 0 USD | $0 0 USD | $34.42 37.62 USD | $35.42 38.71 USD | $0 0 USD | 0 | $0 0 USD | |
Downer EDI Ltd DNE.SG | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.24 9.01 USD |
+0.06
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Konsum REIT-AG DKG.SG | $3 3.28 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Intermediate Capital Group PLC I2X2.SG | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
DO & Co AG DOQ.SG | $146.6 160.25 USD |
+0.41
|
$0 0 USD | $0 0 USD | $144.2 157.63 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
Watts Water Technologies Inc W3W.SG | $197 215.35 USD |
+0.51
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $1.1 1.2 USD |
+6.64
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Cash Machine Co Ltd JCM.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Celldex Therapeutics Inc TCE2.SG | $35 38.26 USD |
-3.31
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
G8 Education Ltd 3EAG.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantica Sustainable Infrastructure PLC AY3.SG | $21.2 23.17 USD |
+2.86
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.31 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BorgWarner Inc BGW.SG | $34.1 37.28 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $34.1 37.28 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co Ltd G5HA.SG | $0.14 0.16 USD |
+11.81
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nanosonics Ltd OQS.SG | $1.71 1.87 USD |
-6.04
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $4.86 5.31 USD |
+1.27
|
$0 0 USD | $380 415.39 USD | $4.77 5.21 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Resources PLC ULF1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Portofino Resources Inc POTA.SG | $0.02999 0.03 USD |
+14.55
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ambev SA AMNA.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa Securities Group Inc DSE.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen International Holdings Ltd SXYA.SG | $0.78 0.85 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Transurban Group TU9.SG | $7.52 8.22 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.SG | $31.2 34.11 USD |
-0.32
|
$0 0 USD | $207 226.28 USD | $31.2 34.11 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.SG | $99.1 108.33 USD |
-1.78
|
$0 0 USD | $759 829.69 USD | $98.8 108 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.SG | $6.78 7.41 USD |
0
|
$0 0 USD | $628 686.49 USD | $6.38 6.97 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
Itau Unibanco Holding SA BVXB.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Gas Co Ltd TOG.SG | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |