Страница результатов 26 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NiSource Inc
NOU.SG
DE
|
€41.61 48.03 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €41.47 47.87 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€95.94 110.75 USD |
-0.58
|
€0.00 0 USD | €5.00 5.77 USD | €95.72 110.49 USD | €98.14 113.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€46.30 53.45 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.86 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€73.14 84.43 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €72.82 84.06 USD | €73.22 84.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€20.69 23.88 USD |
+1.87
|
€0.00 0 USD | €100.00 115.43 USD | €20.18 23.29 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€5.60 6.46 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€114.55 132.23 USD |
-0.48
|
€0.00 0 USD | €64.00 73.88 USD | €111.50 128.71 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution Mining Ltd
WE7.SG
DE
|
€7.16 8.27 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSS Hire Group PLC
HG3.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.SG
DE
|
€34.71 40.06 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €34.71 40.06 USD | €34.90 40.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.SG
DE
|
€301.30 347.8 USD |
-0.26
|
€0.00 0 USD | €25.00 28.86 USD | €299.40 345.61 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€29.28 33.8 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €28.84 33.29 USD | €29.28 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.44 3.97 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.80 25.16 USD |
+0.46
|
€0.00 0 USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €60.00 69.26 USD | €95.00 109.66 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.15 0.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.10 0.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€44.53 51.4 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €44.53 51.4 USD | €44.94 51.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.08 0.09 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€7.66 8.84 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.92 1.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.81 0.94 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€24.99 28.85 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €24.73 28.55 USD | €25.12 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€20.35 23.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.62 23.8 USD | €0.00 0 USD | 9.78 | €2.08 2.4 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€0.99 1.14 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.77 0.89 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.32 0.37 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€27.22 31.42 USD |
+1.19
|
€0.00 0 USD | €935.00 1.08K USD | €26.78 30.91 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.07 0.08 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€53.14 61.34 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€3.30 3.81 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€67.10 77.46 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €66.85 77.17 USD | €67.45 77.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€145.45 167.9 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €144.60 166.92 USD | €146.25 168.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,940.00 2239.41 USD |
+16.17
|
€0.00 0 USD | €573.00 661.43 USD | €1,880.00 2170.15 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.92 1.06 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€652.50 753.2 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €633.00 730.69 USD | €656.50 757.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Li-Ion Graphite Corp
0TD.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.37 0.42 USD |
+12.12
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€12.91 14.9 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €12.81 14.79 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€15.14 17.48 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.29 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€1.87 2.16 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECR Minerals PLC
IZGH.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.SG
DE
|
€0.20 0.23 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.SG
DE
|
€14.10 16.28 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCR Corp
NCR1.SG
DE
|
€6.70 7.73 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AviChina Industry & Technology Co Ltd
AVT.SG
DE
|
€0.31 0.36 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.SG
DE
|
€4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.SG
DE
|
€13.63 15.73 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€52.63 60.75 USD |
-0.68
|
€0.00 0 USD | €10.00 11.54 USD | €52.47 60.57 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.SG
DE
|
€37.03 42.75 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.05 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avio SpA
2ZP.SG
DE
|
€29.40 33.94 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €29.35 33.88 USD | €30.55 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulzer AG
SUL.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.SG
DE
|
€22.69 26.19 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.02 USD | €22.69 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.SG
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wandisco PLC
WD4.SG
DE
|
€0.17 0.2 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amdocs Ltd
AOS.SG
DE
|
€45.24 52.22 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €45.08 52.04 USD | €45.28 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.SG
DE
|
€60.56 69.91 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €60.46 69.79 USD | €60.71 70.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd
PKJ2.SG
DE
|
€0.65 0.75 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.SG
DE
|
€37.26 43.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.26 43.01 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurazeo SE
EUQ.SG
DE
|
€40.38 46.61 USD |
-0.69
|
€0.00 0 USD | €696.00 803.42 USD | €40.30 46.52 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.SG
DE
|
€55.55 64.12 USD |
+3.35
|
€0.00 0 USD | €995.00 1.15K USD | €53.75 62.05 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.SG
DE
|
€8.38 9.67 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc
G6H.SG
DE
|
€0.03 0.03 USD |
-20.31
|
€0.00 0 USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stockmann Oyj Abp
SOMB.SG
DE
|
€2.10 2.42 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.SG
DE
|
€80.10 92.46 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €79.84 92.16 USD | €80.22 92.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.SG
DE
|
€965.60 1114.63 USD |
+0.19
|
€0.00 0 USD | €52.00 60.03 USD | €962.60 1111.16 USD | €974.60 1125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Transition ASA
S5B.SG
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise PLC
RO1.SG
DE
|
€0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terex Corp
TXG.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.SG
DE
|
€28.63 33.05 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaria Energia y Medio Ambiente SA
AOR.SG
DE
|
€21.74 25.1 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €21.37 24.67 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Co Ltd
XYTA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis SA
RDT1.SG
DE
|
€0.07 0.08 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.SG
DE
|
€33.77 38.98 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €33.74 38.95 USD | €34.01 39.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Casinos Inc
CNT.SG
DE
|
€1.10 1.27 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining Inc
0U31.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.SG
DE
|
€25.22 29.11 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €25.22 29.11 USD | €25.62 29.57 USD | €0.00 0 USD | 11.43 | €2.21 2.55 USD | ||
|
Singapore Airlines Ltd
SIA1.SG
DE
|
€5.15 5.95 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASOS PLC
DYQ.SG
DE
|
€3.48 4.02 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.SG
DE
|
€44.60 51.48 USD |
+3.22
|
€0.00 0 USD | €50.00 57.72 USD | €43.87 50.64 USD | €44.61 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.SG
DE
|
€26.08 30.11 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €25.93 29.93 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESCO Technologies Inc
ET7.SG
DE
|
€304.00 350.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €302.00 348.61 USD | €308.00 355.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P2.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.SG
DE
|
€0.03 0.04 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Alliant Energy Corp
AY1.SG
DE
|
€66.63 76.91 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €65.63 75.76 USD | €66.72 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd
ST9.SG
DE
|
€0.20 0.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.SG
DE
|
€63.95 73.82 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€102.58 118.41 USD |
+1.77
|
€0.00 0 USD | €1.10K 1.27K USD | €101.28 116.91 USD | €102.66 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VK4.SG
DE
|
€16.94 19.55 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.SG
DE
|
€1.05 1.21 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.SG
DE
|
€14.51 16.74 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||