Sonuç Sayfası 26 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution Mining Ltd
WE7.SG
DE
|
€6.62 7.64 USD |
+6.56
|
€0.00 0 USD | €6.57K 7.58K USD | €6.58 7.6 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSS Hire Group PLC
HG3.SG
DE
|
€0.02 0.02 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.SG
DE
|
€34.36 39.66 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.42 39.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.SG
DE
|
€274.80 317.21 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €268.70 310.17 USD | €275.40 317.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€2.82 3.26 USD |
+3.82
|
€0.00 0 USD | €5.14K 5.93K USD | €2.74 3.16 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€28.58 32.99 USD |
+2.88
|
€0.00 0 USD | €800.00 923.47 USD | €27.86 32.16 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.34 3.86 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.90 25.28 USD |
+0.92
|
€0.00 0 USD | €232.00 267.81 USD | €21.70 25.05 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€91.00 105.04 USD |
+13.75
|
€0.00 0 USD | €75.00 86.58 USD | €89.00 102.74 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.14 0.16 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.12 0.13 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€43.32 50.01 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €42.56 49.13 USD | €44.26 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.94 5.7 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€9.50 10.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€7.78 8.98 USD |
-0.26
|
€0.00 0 USD | €1.03K 1.19K USD | €7.72 8.91 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.96 1.11 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€20.82 24.03 USD |
+4.16
|
€0.00 0 USD | €1.09K 1.26K USD | €20.12 23.22 USD | €20.83 24.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€21.26 24.54 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €21.09 24.34 USD | €21.61 24.95 USD | €0.00 0 USD | 10.22 | €2.08 2.4 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €500.00 577.17 USD | €19.80 22.86 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.04 1.2 USD |
+5.25
|
€0.00 0 USD | €400.00 461.73 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.77 0.88 USD |
-4.73
|
€0.00 0 USD | €18.99K 21.92K USD | €0.75 0.87 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.36 0.41 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€24.12 27.84 USD |
+1.6
|
€0.00 0 USD | €166.00 191.62 USD | €23.23 26.82 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.07 0.08 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€49.92 57.62 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €49.55 57.2 USD | €50.16 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€4.02 4.64 USD |
+2.55
|
€0.00 0 USD | €472.00 544.85 USD | €3.92 4.52 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€64.90 74.92 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.60 1.85 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€140.90 162.65 USD |
+0.97
|
€0.00 0 USD | €114.00 131.59 USD | €138.10 159.41 USD | €141.95 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,530.00 1766.13 USD |
+7.75
|
€0.00 0 USD | €769.00 887.68 USD | €1,460.00 1685.33 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.90 1.03 USD |
-0.22
|
€0.00 0 USD | €1.60K 1.85K USD | €0.89 1.03 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€529.00 610.64 USD |
+4.44
|
€0.00 0 USD | €70.00 80.8 USD | €503.50 581.21 USD | €535.50 618.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Li-Ion Graphite Corp
0TD.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.30 0.34 USD |
-3.11
|
€0.00 0 USD | €15.58K 17.99K USD | €0.28 0.32 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.32 15.37 USD |
+0.14
|
€0.00 0 USD | €5.76K 6.65K USD | €13.30 15.35 USD | €13.50 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€14.15 16.33 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €14.17 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€1.80 2.08 USD |
+1.69
|
€0.00 0 USD | €5.40K 6.23K USD | €1.76 2.03 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECR Minerals PLC
IZGH.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.SG
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCR Corp
NCR1.SG
DE
|
€6.10 7.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AviChina Industry & Technology Co Ltd
AVT.SG
DE
|
€0.34 0.39 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.SG
DE
|
€4.70 5.43 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.SG
DE
|
€13.85 15.99 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.68 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€42.48 49.04 USD |
+6.95
|
€0.00 0 USD | €133.00 153.53 USD | €39.91 46.06 USD | €42.55 49.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.SG
DE
|
€36.08 41.65 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €34.93 40.32 USD | €36.46 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avio SpA
2ZP.SG
DE
|
€36.62 42.27 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €36.53 42.17 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulzer AG
SUL.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.SG
DE
|
€25.35 29.26 USD |
+3.24
|
€0.00 0 USD | €1.00K 1.15K USD | €24.11 27.83 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.SG
DE
|
€29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wandisco PLC
WD4.SG
DE
|
€0.16 0.18 USD |
-11.8
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amdocs Ltd
AOS.SG
DE
|
€48.61 56.11 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €48.02 55.43 USD | €49.44 57.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.SG
DE
|
€60.49 69.83 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €59.85 69.09 USD | €60.49 69.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd
PKJ2.SG
DE
|
€0.70 0.81 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.SG
DE
|
€40.38 46.61 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €39.78 45.92 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurazeo SE
EUQ.SG
DE
|
€42.40 48.94 USD |
+0.43
|
€0.00 0 USD | €127.00 146.6 USD | €41.76 48.21 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.SG
DE
|
€51.30 59.22 USD |
+0.1
|
€0.00 0 USD | €3.03K 3.49K USD | €50.45 58.24 USD | €51.65 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.SG
DE
|
€8.20 9.47 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc
G6H.SG
DE
|
€0.03 0.03 USD |
-10.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stockmann Oyj Abp
SOMB.SG
DE
|
€2.05 2.36 USD |
-7.88
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.SG
DE
|
€78.18 90.25 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €77.82 89.83 USD | €79.18 91.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.SG
DE
|
€902.60 1041.9 USD |
+0.49
|
€0.00 0 USD | €15.00 17.32 USD | €896.00 1034.28 USD | €907.80 1047.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Transition ASA
S5B.SG
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise PLC
RO1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terex Corp
TXG.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €150.00 173.15 USD | €51.50 59.45 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.SG
DE
|
€31.32 36.15 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €30.63 35.36 USD | €31.34 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaria Energia y Medio Ambiente SA
AOR.SG
DE
|
€22.40 25.86 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €22.09 25.5 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Co Ltd
XYTA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis SA
RDT1.SG
DE
|
€0.07 0.08 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.SG
DE
|
€35.15 40.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €34.42 39.73 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Casinos Inc
CNT.SG
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining Inc
0U31.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.SG
DE
|
€23.06 26.62 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €23.08 26.64 USD | €0.00 0 USD | 10.45 | €2.21 2.55 USD | ||
|
Singapore Airlines Ltd
SIA1.SG
DE
|
€4.62 5.33 USD |
-0.13
|
€0.00 0 USD | €15.87K 18.31K USD | €4.57 5.28 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASOS PLC
DYQ.SG
DE
|
€3.36 3.88 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.SG
DE
|
€42.10 48.6 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.SG
DE
|
€24.67 28.48 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €24.36 28.12 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESCO Technologies Inc
ET7.SG
DE
|
€270.00 311.67 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P2.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Alliant Energy Corp
AY1.SG
DE
|
€63.33 73.1 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €62.85 72.55 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd
ST9.SG
DE
|
€0.21 0.25 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.SG
DE
|
€64.25 74.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.35 73.13 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€92.13 106.35 USD |
+0.73
|
€0.00 0 USD | €1.55K 1.79K USD | €91.65 105.79 USD | €92.99 107.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VK4.SG
DE
|
€16.26 18.77 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.SG
DE
|
€1.10 1.27 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.SG
DE
|
€15.08 17.41 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.09 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Group 1 Automotive Inc
GAV.SG
DE
|
€280.00 323.21 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shun Tak Holdings Ltd
XUN.SG
DE
|
€0.06 0.07 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JSC Amber Latvijas Balzams
UM9.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.SG
DE
|
€61.10 70.53 USD |
+0.49
|
€0.00 0 USD | €578.00 667.21 USD | €60.80 70.18 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.SG
DE
|
€56.47 65.19 USD |
+4.85
|
€0.00 0 USD | €5.00 5.77 USD | €54.10 62.45 USD | €56.65 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc
7781.SG
DE
|
€14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||