Página de resultados 26 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSS Hire Group PLC
HG3.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.SG
DE
|
€34.05 39.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €34.08 39.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.SG
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €276.40 319.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €12.88K 14.87K USD | €2.64 3.05 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€27.78 32.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.78 32.07 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.70 25.05 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €1.43K 1.65K USD | €79.00 91.19 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.14 0.16 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€43.84 50.61 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €43.84 50.61 USD | €45.52 52.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €9.40 10.85 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €333.00 384.39 USD | €7.80 9 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €23.00 26.55 USD | €0.93 1.07 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€19.98 23.07 USD |
0
|
€0.00 0 USD | €1.59K 1.84K USD | €19.37 22.35 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€21.35 24.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.73 25.08 USD | €0.00 0 USD | 10.26 | €2.08 2.4 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.80 0.93 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€23.74 27.4 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €23.67 27.32 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€49.70 57.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.62 57.28 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€63.20 72.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.25 71.86 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€139.55 161.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.55 161.09 USD | €143.70 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,420.00 1639.16 USD |
0
|
€0.00 0 USD | €835.00 963.87 USD | €1,370.00 1581.44 USD | €1,510.00 1743.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€506.50 584.67 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €504.50 582.36 USD | €531.50 613.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Li-Ion Graphite Corp
0TD.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.00 0.0057 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€14.12 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.98 16.14 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECR Minerals PLC
IZGH.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.SG
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCR Corp
NCR1.SG
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AviChina Industry & Technology Co Ltd
AVT.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €20.24K 23.36K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.SG
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.SG
DE
|
€0.01 0.01 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.SG
DE
|
€13.61 15.71 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.68 USD | €13.61 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€39.72 45.85 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €39.71 45.83 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.SG
DE
|
€35.32 40.77 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €34.86 40.24 USD | €36.76 42.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avio SpA
2ZP.SG
DE
|
€36.46 42.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.21 41.8 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulzer AG
SUL.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.SG
DE
|
€24.56 28.34 USD |
0
|
€0.00 0 USD | €3.55K 4.1K USD | €24.45 28.22 USD | €25.27 29.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.SG
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wandisco PLC
WD4.SG
DE
|
€0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amdocs Ltd
AOS.SG
DE
|
€49.35 56.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.07 56.64 USD | €49.89 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.SG
DE
|
€60.73 70.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.06 69.33 USD | €61.55 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd
PKJ2.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.SG
DE
|
€39.88 46.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.10 45.13 USD | €40.14 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurazeo SE
EUQ.SG
DE
|
€42.22 48.74 USD |
0
|
€0.00 0 USD | €654.00 754.93 USD | €42.22 48.74 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.SG
DE
|
€51.35 59.28 USD |
+0.2
|
€0.00 0 USD | €240.00 277.04 USD | €51.30 59.22 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.SG
DE
|
€8.14 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc
G6H.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stockmann Oyj Abp
SOMB.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.SG
DE
|
€78.92 91.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.02 86.6 USD | €78.92 91.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.SG
DE
|
€898.20 1036.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €894.60 1032.67 USD | €915.00 1056.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Transition ASA
S5B.SG
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise PLC
RO1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terex Corp
TXG.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.SG
DE
|
€30.33 35.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.13 34.78 USD | €30.66 35.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaria Energia y Medio Ambiente SA
AOR.SG
DE
|
€22.07 25.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Co Ltd
XYTA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis SA
RDT1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.SG
DE
|
€34.82 40.19 USD |
0
|
€0.00 0 USD | €358.00 413.25 USD | €34.82 40.19 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Casinos Inc
CNT.SG
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining Inc
0U31.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.SG
DE
|
€22.96 26.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €23.52 27.15 USD | €0.00 0 USD | 10.40 | €2.21 2.55 USD | ||
|
Singapore Airlines Ltd
SIA1.SG
DE
|
€4.62 5.34 USD |
0
|
€0.00 0 USD | €1.40K 1.62K USD | €4.60 5.31 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASOS PLC
DYQ.SG
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.SG
DE
|
€40.31 46.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.63 44.59 USD | €40.67 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.SG
DE
|
€24.48 28.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.48 28.26 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESCO Technologies Inc
ET7.SG
DE
|
€264.00 304.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P2.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Alliant Energy Corp
AY1.SG
DE
|
€63.18 72.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.85 71.4 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd
ST9.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.SG
DE
|
€64.25 74.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.25 74.17 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€92.05 106.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €92.05 106.26 USD | €92.05 106.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VK4.SG
DE
|
€16.34 18.86 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €15.96 18.42 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.SG
DE
|
€1.09 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.SG
DE
|
€14.97 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.09 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Group 1 Automotive Inc
GAV.SG
DE
|
€284.00 327.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €288.00 332.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shun Tak Holdings Ltd
XUN.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JSC Amber Latvijas Balzams
UM9.SG
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.SG
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.SG
DE
|
€60.80 70.18 USD |
0
|
€0.00 0 USD | €362.00 417.87 USD | €60.20 69.49 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.SG
DE
|
€53.86 62.17 USD |
0
|
€0.00 0 USD | €1.81K 2.09K USD | €53.58 61.85 USD | €55.73 64.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc
7781.SG
DE
|
€14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.SG
DE
|
€0.77 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||