Página de resultados 26 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $31.62 34.56 USD |
-2.89
|
$0 0 USD | $0 0 USD | $31.52 34.46 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.22 0.24 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $142.1 155.33 USD |
-1.08
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $146.1 159.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $26.56 29.03 USD |
-3.07
|
$0 0 USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $19.42 21.23 USD |
-3.86
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $6.87 7.5 USD |
-11.53
|
$0 0 USD | $0 0 USD | $6.87 7.5 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $54.39 59.46 USD |
-1.82
|
$0 0 USD | $20 21.86 USD | $54.39 59.46 USD | $55.36 60.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $16.1 17.6 USD |
-0.25
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.05 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $86.2 94.23 USD |
-1.1
|
$0 0 USD | $0 0 USD | $86.06 94.08 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $12.9 14.1 USD |
-8.51
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $6.2 6.78 USD |
-6.77
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $32.7 35.75 USD |
-1.51
|
$0 0 USD | $0 0 USD | $32.7 35.75 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $17.6 19.24 USD |
-3.3
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $59.5 65.04 USD |
-6.3
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $8 8.75 USD |
-1.84
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.07 0.08 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $5.69 6.22 USD |
+5.48
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.SG | $99.88 109.18 USD |
-2.56
|
$0 0 USD | $55 60.12 USD | $98.98 108.2 USD | $102.5 112.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.SG | $181.38 198.27 USD |
-7.82
|
$0 0 USD | $87 95.1 USD | $181.38 198.27 USD | $194.9 213.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $37.39 40.87 USD |
-6.43
|
$0 0 USD | $12.75K 13.94K USD | $37.22 40.69 USD | $39.67 43.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $3.82 4.18 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $7.7 8.42 USD |
-4.94
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $3.8 4.15 USD |
-2.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $399.8 437.04 USD |
-5.66
|
$0 0 USD | $2.16K 2.36K USD | $399.2 436.38 USD | $420.8 459.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $4.31 4.71 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $1.99 2.18 USD |
-3.4
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $59.5 65.04 USD |
-5.56
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $6.6 7.21 USD |
-12.58
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $53 57.94 USD |
-6.19
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $26.18 28.62 USD |
-6.9
|
$0 0 USD | $40 43.73 USD | $25.8 28.2 USD | $26.18 28.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.4199 0.45 USD |
+13.66
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.4899 0.54 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.04 0.04 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $1.72 1.88 USD |
-16.5
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.29 1.41 USD |
-0.77
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.2399 0.26 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $14.78 16.15 USD |
-8
|
$0 0 USD | $368 402.27 USD | $14.78 16.15 USD | $15.99 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.26 0.28 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $24.46 26.74 USD |
+0.45
|
$0 0 USD | $0 0 USD | $24.46 26.74 USD | $24.46 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $79.9 87.34 USD |
-2.38
|
$0 0 USD | $70 76.52 USD | $79.9 87.34 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $12.3 13.45 USD |
-2.38
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $36.4 39.79 USD |
-3.45
|
$0 0 USD | $1.32K 1.44K USD | $36.4 39.79 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $23.88 26.1 USD |
-2.01
|
$0 0 USD | $0 0 USD | $23.51 25.7 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $19.7 21.53 USD |
+3.14
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.05 0.05 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.04 0.05 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $2.67 2.92 USD |
-1.8
|
$0 0 USD | $588 642.76 USD | $2.67 2.92 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.SG | $151 165.06 USD |
-9.9
|
$0 0 USD | $283 309.36 USD | $150.4 164.41 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.SG | $28.64 31.31 USD |
-3.63
|
$0 0 USD | $0 0 USD | $28.64 31.31 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.SG | $0.8 0.87 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Surmodics Inc SU6.SG | $26.4 28.86 USD |
-2.22
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alsea SAB de CV 4FU.SG | $1.89 2.07 USD |
-5.03
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | $7.9 8.64 USD |
-5.39
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $19.8 21.64 USD |
-15.38
|
$0 0 USD | $800 874.51 USD | $19.8 21.64 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.11 0.12 USD |
-5.04
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $1.81 1.98 USD |
-2.56
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $1.1 1.2 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $435 475.51 USD |
-10.73
|
$0 0 USD | $0 0 USD | $435 475.51 USD | $446.5 488.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $128.5 140.47 USD |
-4.81
|
$0 0 USD | $1.04K 1.13K USD | $127.8 139.7 USD | $134.15 146.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $8.7 9.51 USD |
-3.33
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $4.37 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $11.72 12.81 USD |
-0.51
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $52.6 57.5 USD |
-7.56
|
$0 0 USD | $45 49.19 USD | $52.6 57.5 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $136.6 149.32 USD |
-1.4
|
$0 0 USD | $0 0 USD | $136.6 149.32 USD | $136.6 149.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.05 0.05 USD |
-1.08
|
$0 0 USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $54.71 59.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $27 29.51 USD |
-17.43
|
$0 0 USD | $880 961.96 USD | $27 29.51 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.15 17.65 USD |
-2.42
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $11.24 12.29 USD |
-1.4
|
$0 0 USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||