Page de résultat 26 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer NV WOSB.SG | $137.85 150.69 USD |
-2.99
|
$0 0 USD | $709 775.03 USD | $134.6 147.14 USD | $138.8 151.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $24.37 26.64 USD |
-8.25
|
$0 0 USD | $300 327.94 USD | $24.37 26.64 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $2.72 2.97 USD |
-2.86
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $19.25 21.04 USD |
-0.88
|
$0 0 USD | $0 0 USD | $18.53 20.26 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $6.76 7.38 USD |
-1.6
|
$0 0 USD | $250 273.28 USD | $6.39 6.99 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $54.06 59.09 USD |
-0.61
|
$0 0 USD | $216 236.12 USD | $52.67 57.58 USD | $54.06 59.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $14.8 16.18 USD |
-8.07
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $18.1 19.79 USD |
-15.42
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.05 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $80.38 87.87 USD |
-6.75
|
$0 0 USD | $0 0 USD | $77.58 84.81 USD | $80.38 87.87 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $18.6 20.33 USD |
-4.12
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $5.9 6.45 USD |
-4.84
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $32.55 35.58 USD |
-0.46
|
$0 0 USD | $0 0 USD | $31.25 34.16 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.01 0.01 USD |
-22.86
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $17.2 18.8 USD |
-2.27
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $54.5 59.58 USD |
-8.4
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $4.3 4.7 USD |
+30.3
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $7.2 7.87 USD |
-10
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.08 0.08 USD |
+2.03
|
$0 0 USD | $20.25K 22.14K USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.1 0.11 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $5.48 5.99 USD |
-3.79
|
$0 0 USD | $0 0 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.SG | $96 104.94 USD |
-3.88
|
$0 0 USD | $0 0 USD | $95.3 104.18 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.SG | $179.78 196.52 USD |
-0.88
|
$0 0 USD | $290 317.01 USD | $161.52 176.56 USD | $179.78 196.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $36.09 39.45 USD |
-3.48
|
$0 0 USD | $17.08K 18.67K USD | $33.9 37.06 USD | $36.85 40.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $3.74 4.09 USD |
-2.09
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $460 502.84 USD | $7.2 7.87 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $3.56 3.89 USD |
-6.32
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.1199 0.13 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $388.8 425.01 USD |
-2.75
|
$0 0 USD | $2.08K 2.27K USD | $358 391.34 USD | $394.8 431.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $4.15 4.54 USD |
-3.76
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $6.86 7.5 USD |
-9.14
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $1.88 2.05 USD |
-5.78
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $56 61.22 USD |
-5.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.05 0.06 USD |
-12.8
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $49.8 54.44 USD |
-6.04
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $25.04 27.37 USD |
-4.35
|
$0 0 USD | $210 229.56 USD | $22.94 25.08 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.4199 0.46 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.46 0.5 USD |
-6.53
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.02999 0.04 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $1.79 1.96 USD |
+4.07
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.17 1.28 USD |
-9.3
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.22 0.24 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $14.56 15.92 USD |
-1.46
|
$0 0 USD | $2.5K 2.73K USD | $12.5 13.66 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.2399 0.26 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $22.56 24.66 USD |
-7.77
|
$0 0 USD | $0 0 USD | $22.56 24.66 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $72.6 79.36 USD |
-9.14
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $12 13.12 USD |
-2.44
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $36.1 39.46 USD |
-0.82
|
$0 0 USD | $1.73K 1.89K USD | $34.6 37.82 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $11.6 12.68 USD |
-2.52
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $22.99 25.13 USD |
-3.73
|
$0 0 USD | $0 0 USD | $22.99 25.13 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $18.3 20 USD |
-7.11
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.04 0.04 USD |
-10.87
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.04 0.04 USD |
-17.44
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $2.26 2.47 USD |
-15.45
|
$0 0 USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.SG | $157.2 171.84 USD |
+4.11
|
$0 0 USD | $688 752.08 USD | $132.4 144.73 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.SG | $25.66 28.05 USD |
-10.41
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.SG | $0.8 0.88 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Surmodics Inc SU6.SG | $25.4 27.77 USD |
-3.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alsea SAB de CV 4FU.SG | $1.79 1.96 USD |
-5.29
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | $6.45 7.05 USD |
-18.35
|
$0 0 USD | $1.61K 1.76K USD | $6.45 7.05 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $17.7 19.35 USD |
-10.61
|
$0 0 USD | $1.15K 1.25K USD | $17.1 18.69 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.11 0.12 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $1.68 1.83 USD |
-7.3
|
$0 0 USD | $14.07K 15.38K USD | $1.65 1.81 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $1.05 1.15 USD |
-4.55
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $420 459.12 USD |
-3.45
|
$0 0 USD | $3 3.28 USD | $395 431.79 USD | $420 459.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $120.6 131.83 USD |
-6.15
|
$0 0 USD | $3.47K 3.8K USD | $110 120.24 USD | $122.3 133.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $8.5 9.29 USD |
-2.3
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $4.37 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.1 0.11 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $11.16 12.2 USD |
-4.78
|
$0 0 USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $46 50.28 USD |
-12.55
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $119.98 131.15 USD |
-12.17
|
$0 0 USD | $26 28.42 USD | $119.98 131.15 USD | $123.98 135.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.02 0.02 USD |
-10
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $54.71 59.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $28.2 30.83 USD |
+4.44
|
$0 0 USD | $450 491.91 USD | $25.5 27.87 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.05 17.54 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $10.56 11.54 USD |
-6.05
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $6.34 6.93 USD |
-5.65
|
$0 0 USD | $76 83.08 USD | $6.21 6.78 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $21.68 23.7 USD |
-3.39
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $4.62 5.05 USD |
+1.76
|
$0 0 USD | $100 109.31 USD | $4.14 4.53 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $6.29 6.88 USD |
-4.64
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||