Page de résultat 26 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiserv Inc FIV.SG | $146.1 159.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $145.52 159.07 USD | $146.1 159.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $42.53 46.49 USD |
+2.58
|
$0 0 USD | $2.93K 3.2K USD | $41.64 45.52 USD | $42.53 46.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $4.94 5.4 USD |
+14.88
|
$0 0 USD | $80 87.45 USD | $4.3 4.7 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $4.04 4.42 USD |
+1
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $401.4 438.78 USD |
+0.05
|
$0 0 USD | $498 544.38 USD | $400.2 437.47 USD | $406.4 444.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $6.2 6.78 USD |
+0.08
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $7.91 8.65 USD |
+4.49
|
$0 0 USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $2.12 2.32 USD |
+3.41
|
$0 0 USD | $977 1.07K USD | $1.98 2.16 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $61 66.68 USD |
+0.83
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.07 0.07 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $9.9 10.82 USD |
+3.12
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $53 57.94 USD |
+2.91
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $32.88 35.94 USD |
-3.24
|
$0 0 USD | $0 0 USD | $32.88 35.94 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.4699 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.02999 0.03 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.27 0.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $16.78 18.34 USD |
-0.86
|
$0 0 USD | $0 0 USD | $16.78 18.34 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.22 0.24 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $23.19 25.35 USD |
-0.3
|
$0 0 USD | $10 10.93 USD | $23.19 25.35 USD | $23.19 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $88.75 97.02 USD |
+1.2
|
$0 0 USD | $0 0 USD | $88.75 97.02 USD | $88.75 97.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $38.2 41.76 USD |
+0.79
|
$0 0 USD | $3 3.28 USD | $37.9 41.43 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $23.11 25.26 USD |
+2.12
|
$0 0 USD | $0 0 USD | $23.06 25.21 USD | $23.11 25.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $22 24.05 USD |
+8.91
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.05999 0.06 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.04 0.04 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $2.6 2.84 USD |
+0.62
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.SG | $238 260.17 USD |
-0.21
|
$0 0 USD | $156 170.53 USD | $235.5 257.43 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.SG | $30.76 33.62 USD |
+1.18
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.SG | $0.9899 1.08 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Surmodics Inc SU6.SG | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alsea SAB de CV 4FU.SG | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | $9.6 10.49 USD |
+4.35
|
$0 0 USD | $650 710.54 USD | $9.25 10.11 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $1.88 2.05 USD |
-2.59
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $1.26 1.38 USD |
-2.33
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $640 699.61 USD |
-1.17
|
$0 0 USD | $0 0 USD | $640 699.61 USD | $646.4 706.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $120.35 131.56 USD |
+1.18
|
$0 0 USD | $5 5.47 USD | $118.5 129.54 USD | $120.35 131.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $4.37 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.1199 0.14 USD |
+7.83
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $12.1 13.23 USD |
+1.85
|
$0 0 USD | $0 0 USD | $11.92 13.03 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $67.85 74.17 USD |
+0.67
|
$0 0 USD | $0 0 USD | $67.85 74.17 USD | $67.85 74.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $150.22 164.21 USD |
-1.15
|
$0 0 USD | $0 0 USD | $150.22 164.21 USD | $150.88 164.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.08 0.08 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $39 42.63 USD |
-2.74
|
$0 0 USD | $1.01K 1.11K USD | $38.7 42.3 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $6.81 7.44 USD |
-7.54
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $29.3 32.03 USD |
+3.02
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $11.14 12.17 USD |
-13.14
|
$0 0 USD | $170 185.83 USD | $9.91 10.84 USD | $11.14 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $5.35 5.85 USD |
+0.45
|
$0 0 USD | $5.41K 5.91K USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $115 125.71 USD |
-0.86
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $7.15 7.82 USD |
+1.56
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.009499 0.01 USD |
+11.76
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $23.66 25.86 USD |
+2.91
|
$0 0 USD | $0 0 USD | $22.96 25.1 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $39.8 43.51 USD |
+1.02
|
$0 0 USD | $128 139.92 USD | $39.6 43.29 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $15.6 17.05 USD |
+11.03
|
$0 0 USD | $1.6K 1.75K USD | $13.46 14.71 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $19.42 21.22 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.15 20.93 USD | $19.42 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $43 47 USD |
-1.38
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $322 351.99 USD |
-1.23
|
$0 0 USD | $0 0 USD | $322 351.99 USD | $324 354.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $12.53 13.7 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $12.46 13.62 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.08 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $109.15 119.32 USD |
-0.18
|
$0 0 USD | $0 0 USD | $109.05 119.21 USD | $109.15 119.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $84.32 92.17 USD |
+1.97
|
$0 0 USD | $0 0 USD | $82.94 90.66 USD | $84.32 92.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $140.95 154.08 USD |
+1.84
|
$0 0 USD | $20 21.86 USD | $137.35 150.14 USD | $140.95 154.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $515.8 563.84 USD |
+0.62
|
$0 0 USD | $22 24.05 USD | $515.8 563.84 USD | $515.8 563.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $138.4 151.29 USD |
-1.63
|
$0 0 USD | $0 0 USD | $138.4 151.29 USD | $139.25 152.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $9.97 10.9 USD |
0
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||