$3.55T
Capitalisation boursière totale
$132.83B
Volume total
BTC 62.45%     ETH 9.57%
Prépondérance

Page de résultat 26 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Inc  FIV.SG $145.42 158.96 USD
-0.47
$0 0 USD $0 0 USD $145.42 158.96 USD $145.42 158.96 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.84 45.74 USD
-1.62
$0 0 USD $0 0 USD $41.84 45.74 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.78 5.23 USD
-3.24
$0 0 USD $0 0 USD $4.78 5.23 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.11 0.12 USD
+1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $401.2 438.57 USD
-0.05
$0 0 USD $10 10.93 USD $401.2 438.57 USD $402 439.44 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.91 8.65 USD
0
$0 0 USD $0 0 USD $7.91 8.65 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02999 0.03 USD
-8.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.95 10.88 USD
+0.51
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $32.24 35.24 USD
-1.95
$0 0 USD $0 0 USD $32.24 35.24 USD $32.24 35.24 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.5999 0.66 USD
+0.84
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4799 0.52 USD
+0.84
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
+1.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $2.24 2.45 USD
+2.75
$0 0 USD $0 0 USD $2.2 2.4 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.31 1.43 USD
+3.15
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $16.93 18.5 USD
+0.86
$0 0 USD $0 0 USD $16.93 18.5 USD $16.93 18.5 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.22 0.24 USD
+1.83
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $23.06 25.21 USD
-0.56
$0 0 USD $10 10.93 USD $23.06 25.21 USD $23.06 25.21 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $88.5 96.74 USD
-0.28
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $38.4 41.98 USD
+0.52
$0 0 USD $0 0 USD $38.3 41.87 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $23.04 25.19 USD
-0.3
$0 0 USD $0 0 USD $23.04 25.19 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21 22.96 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.05999 0.06 USD
+0.89
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.04 0.04 USD
+1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.61 2.85 USD
+0.23
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $239 261.26 USD
+0.42
$0 0 USD $0 0 USD $238.5 260.71 USD $239 261.26 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $31.14 34.04 USD
+1.24
$0 0 USD $0 0 USD $31.14 34.04 USD $31.14 34.04 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $0.9899 1.08 USD
-0.1
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $9.25 10.11 USD
-3.65
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $1.95 2.13 USD
+3.83
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $635.2 694.36 USD
-0.75
$0 0 USD $0 0 USD $635.2 694.36 USD $635.2 694.36 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $119.7 130.85 USD
-0.54
$0 0 USD $0 0 USD $119.7 130.85 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.13 0.14 USD
+1.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $11.78 12.88 USD
-2.64
$0 0 USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $68.25 74.61 USD
+0.59
$0 0 USD $0 0 USD $68.25 74.61 USD $68.25 74.61 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $149.32 163.23 USD
-0.6
$0 0 USD $0 0 USD $149.32 163.23 USD $149.32 163.23 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $39.3 42.96 USD
+0.77
$0 0 USD $0 0 USD $39.3 42.96 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.45 17.98 USD
-0.3
$0 0 USD $0 0 USD $16.45 17.98 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $9.87 10.79 USD
-3.24
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $6.85 7.49 USD
+0.66
$0 0 USD $0 0 USD $6.79 7.42 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $29.28 32.01 USD
-0.07
$0 0 USD $0 0 USD $29.28 32.01 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $11.13 12.17 USD
-0.04
$0 0 USD $0 0 USD $11.13 12.17 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.3 5.79 USD
-0.97
$0 0 USD $5.41K 5.91K USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $114 124.62 USD
-0.87
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.SG $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.24 7.91 USD
+1.26
$0 0 USD $0 0 USD $7.21 7.88 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Silver Grant International Holdings Group Ltd  YSG.SG $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $23.62 25.82 USD
-0.17
$0 0 USD $0 0 USD $23.62 25.82 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $40 43.73 USD
+0.5
$0 0 USD $128 139.92 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $13.92 15.22 USD
-10.77
$0 0 USD $0 0 USD $13.75 15.03 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $19.44 21.25 USD
+0.1
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $320 349.8 USD
-0.62
$0 0 USD $0 0 USD $320 349.8 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.44 13.6 USD
-0.72
$0 0 USD $0 0 USD $12.44 13.6 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.07 0.08 USD
+0.55
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $108.65 118.77 USD
-0.46
$0 0 USD $0 0 USD $108.65 118.77 USD $108.65 118.77 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $83.74 91.54 USD
-0.69
$0 0 USD $0 0 USD $83.74 91.54 USD $83.74 91.54 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $139.5 152.49 USD
-1.03
$0 0 USD $0 0 USD $139.5 152.49 USD $139.5 152.49 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $513.6 561.43 USD
-0.43
$0 0 USD $22 24.05 USD $513.6 561.43 USD $513.6 561.43 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $136.7 149.43 USD
-1.23
$0 0 USD $0 0 USD $136.7 149.43 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.02999 0.04 USD
-4.05
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
-1.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $9.97 10.9 USD
0
$0 0 USD $0 0 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici