Page de résultat 26 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBV Technologies SA DBV.SG | €2.71 3.13 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.SG | €29.32 33.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.18 33.68 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bega Cheese Ltd B6G.SG | €3.32 3.83 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.SG | €21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.SG | €86.00 99.27 USD |
0
|
€0.00 0 USD | €184.00 212.4 USD | €85.50 98.7 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.14 0.16 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.SG | €0.10 0.12 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.SG | €45.39 52.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €45.28 52.27 USD | €45.39 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.SG | €4.92 5.68 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.SG | €0.08 0.09 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.SG | €9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €8.16 9.42 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.SG | €0.94 1.08 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.SG | €0.71 0.81 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.SG | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €20.11 23.21 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.09 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.SG | €21.15 24.41 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €21.17 24.44 USD | €0.00 0 USD | 10.16 | €2.08 2.4 USD | ||
| Daimler Truck Holding AG DTG1.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.12 1.3 USD |
0
|
€0.00 0 USD | €16.00K 18.47K USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.07 0.08 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.83 0.96 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
| China Foods Ltd CFH.SG | €0.36 0.42 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €24.23 27.97 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €50.84 58.69 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €50.84 58.69 USD | €50.88 58.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.84 4.43 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €62.40 72.03 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €62.25 71.86 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €142.85 164.9 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €141.30 163.11 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandisk Corporation BW9.SG | €1,400.00 1616.07 USD |
-0.71
|
€0.00 0 USD | €6.00 6.93 USD | €1,390.00 1604.52 USD | €1,400.00 1616.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan Inc 1AW.SG | €521.50 601.99 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €521.50 601.99 USD | €522.00 602.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.29 0.34 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.SG | €0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Investment Corp 1G3.SG | €13.10 15.12 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.SG | €14.07 16.24 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.08 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.SG | €1.87 2.16 USD |
+6.55
|
€0.00 0 USD | €3.00K 3.46K USD | €1.80 2.07 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECR Minerals PLC IZGH.SG | €0.00 0.0023 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.SG | €6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.34 0.39 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €4.64 5.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.01 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €13.72 15.84 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.84 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €41.01 47.33 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €40.78 47.07 USD | €41.01 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €36.51 42.14 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €36.51 42.14 USD | €36.51 42.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €36.99 42.7 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €25.02 28.88 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.16 0.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €49.73 57.41 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €49.73 57.41 USD | €49.79 57.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €59.03 68.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.44 67.46 USD | €60.43 69.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.71 0.81 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €39.72 45.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €39.10 45.13 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €42.78 49.38 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €42.70 49.29 USD | €42.86 49.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €51.80 59.79 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €8.20 9.47 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.03 0.03 USD |
-12.31
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.01 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €75.54 87.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €75.54 87.2 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €912.60 1053.45 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €912.00 1052.75 USD | €912.60 1053.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €30.40 35.09 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €30.18 34.84 USD | €30.41 35.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €22.92 26.46 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €22.51 25.98 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €35.42 40.89 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €35.42 40.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd. 1ES.SG | €22.88 26.41 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.22 26.8 USD | €0.00 0 USD | 10.37 | €2.21 2.55 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €500.00K 577.17K USD | €0.00 0.0011 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.63 5.34 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €3.20 3.69 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €39.25 45.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €39.16 45.2 USD | €39.25 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €24.89 28.73 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €24.81 28.64 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €260.00 300.13 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.24 0.27 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.04 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Alliant Energy Corp AY1.SG | €61.94 71.5 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €61.94 71.5 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €66.35 76.59 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €93.05 107.41 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €93.05 107.41 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €16.08 18.56 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.12 1.29 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.86 17.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.1 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.05 0.06 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €1.80 2.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €60.60 69.95 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €54.92 63.4 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €54.81 63.27 USD | €54.93 63.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.76 0.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc 1T1.SG | €58.90 67.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €58.86 67.94 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
| ITOCHU Corp IOC.SG | €9.93 11.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||