Ergebnisseite 26 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Callaway Golf Co CLY.SG | $13.75 15.03 USD |
+0.44
|
$0 0 USD | $0 0 USD | $13.49 14.75 USD | $13.85 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Edison Inc EDC.SG | $85.14 93.07 USD |
-1.02
|
$0 0 USD | $0 0 USD | $85.14 93.07 USD | $85.48 93.44 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.SG | $136.86 149.61 USD |
+0.56
|
$0 0 USD | $98 107.13 USD | $134.26 146.76 USD | $136.98 149.74 USD | $0 0 USD | 0 | $0 0 USD | |
Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vita 34 AG V3V.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
artnet AG ART.SG | $5.05 5.52 USD |
+2.23
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
TOC Co Ltd T3O.SG | $3.92 4.29 USD |
-1.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bukit Asam Tbk TBA.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Linde PLC LIN.SG | $395 431.79 USD |
+0.2
|
$0 0 USD | $137 149.76 USD | $393.2 429.82 USD | $395.2 432.01 USD | $0 0 USD | 0 | $0 0 USD | |
Grieg Seafood ASA GR8.SG | $6.21 6.78 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.21 6.78 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
CTT-Correios de Portugal SA C7T.SG | $4.37 4.78 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.39 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.SG | $3.26 3.56 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC L3H.SG | $66 72.15 USD |
+1.54
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Texwinca Holdings Ltd TXW.SG | $0.1 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Arrow Resources Corp G6A.SG | $0.04 0.04 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE1.SG | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTA.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Cal-Comp Electronics (Thailand) PCL CCDG.SG | $0.08 0.09 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kurita Water Industries Ltd KWI.SG | $38.3 41.87 USD |
-1.19
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tethys Petroleum Ltd TP21.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL AYUF.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.SG | $0.4199 0.46 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES.SG | $0.07 0.07 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.37 1.5 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Iofina PLC IF7.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.SG | $14.84 16.22 USD |
+1.78
|
$0 0 USD | $200 218.63 USD | $14.37 15.7 USD | $15.03 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
Zelira Therapeutics Ltd G1G.SG | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
CuFe Ltd B4T0.SG | $0.007 0.0076 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Eisai Co Ltd EII.SG | $38.89 42.51 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.89 42.51 USD | $38.89 42.51 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.SG | $103.6 113.25 USD |
-0.29
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tiger Brands Ltd UG5A.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.SG | $43 47 USD |
+0.12
|
$0 0 USD | $362 395.71 USD | $42.5 46.46 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Playa Hotels & Resorts NV PL0.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perrigo Co PLC PIG.SG | $24.96 27.28 USD |
-1.3
|
$0 0 USD | $0 0 USD | $24.96 27.28 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ0.SG | $14.6 15.96 USD |
-6.41
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
PT Medco Energi Internasional Tbk MEF.SG | $0.07 0.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Eurasia Mining PLC EUH.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gajah Tunggal Tbk GH8.SG | $0.05 0.05 USD |
-6.73
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ZTE Corp FZM.SG | $1.91 2.09 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Okuma Corporation OKU.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $41 44.82 USD | $0 0 USD | 0 | $2.56 2.79 USD | |
Secunet Security Networks AG YSN.SG | $140.4 153.48 USD |
-2.36
|
$0 0 USD | $20 21.86 USD | $139.8 152.82 USD | $144.8 158.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aalberts NV AACA.SG | $44.78 48.95 USD |
-0.84
|
$0 0 USD | $0 0 USD | $44.78 48.95 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
Agfa-Gevaert NV AGE.SG | $1.15 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Surmodics Inc SU6.SG | $38.4 41.98 USD |
+21.52
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Alsea SAB de CV 4FU.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $6.11K 6.68K USD | $3.46 3.78 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hon Hai Precision Industry Co Ltd HHP2.SG | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.SG | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.SG | $6.85 7.49 USD |
-3.52
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Atari SA IFGA.SG | $0.1199 0.13 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Perseus Mining Ltd P4Q.SG | $1.43 1.56 USD |
-5.27
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Essentra PLC HOF.SG | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC 24GN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Monolithic Power Systems Inc NQG.SG | $692 756.45 USD |
-0.23
|
$0 0 USD | $0 0 USD | $692 756.45 USD | $695.8 760.6 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEG.SG | $141.15 154.3 USD |
-0.46
|
$0 0 USD | $315 344.34 USD | $140.5 153.59 USD | $141.8 155.01 USD | $0 0 USD | 0 | $0 0 USD | |
Autobacs Seven Co Ltd AB6.SG | $8.7 9.51 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
AS Latvijas Gaze UMA.SG | $7.7 8.42 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sampoerna Agro Tbk SZ31.SG | $0.1 0.11 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.SG | $10.18 11.13 USD |
+2.72
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
Konecranes Oyj K34.SG | $52.9 57.83 USD |
-3.73
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $53.75 58.76 USD | $0 0 USD | 0 | $0 0 USD | |
Expedia Group Inc E3X1.SG | $101.86 111.35 USD |
+0.16
|
$0 0 USD | $1 1.09 USD | $99.22 108.46 USD | $101.86 111.35 USD | $0 0 USD | 0 | $0 0 USD | |
Westward Gold Inc IM50.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Batero Gold Corp 68B.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aptiv PLC D7A.SG | $75.35 82.37 USD |
-0.83
|
$0 0 USD | $0 0 USD | $75.35 82.37 USD | $76.08 83.17 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPHA.SG | $34 37.17 USD |
+1.19
|
$0 0 USD | $438 478.79 USD | $33.7 36.84 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tarkett SA 1T9.SG | $9.1 9.95 USD |
-0.87
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autohellas S.A. 0AH1.SG | $11.26 12.31 USD |
+2.36
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
TGS ASA TGC.SG | $11.56 12.64 USD |
+1.76
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
Clas Ohlson AB OHCB.SG | $12.56 13.73 USD |
-3.09
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.SG | $10.24 11.19 USD |
-3.03
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.SG | $15.1 16.51 USD |
-2.58
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Holdings Inc NSE.SG | $5.42 5.92 USD |
-0.81
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
Criteo SA CI5A.SG | $36.6 40.01 USD |
+2.81
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Plexus Corp PX4.SG | $101 110.41 USD |
-0.98
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
BCI Minerals Ltd BC3.SG | $0.14 0.15 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ontex Group NV OT7.SG | $8.99 9.83 USD |
-0.55
|
$0 0 USD | $0 0 USD | $8.99 9.83 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Grant International Holdings Group Ltd YSG.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.SG | $23.7 25.91 USD |
-0.29
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
LivaNova PLC LIA.SG | $55.5 60.67 USD |
+2.78
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $11.28 12.33 USD |
+4.88
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.SG | $10.72 11.72 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
Avangrid Inc 12A.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.SG | $85.5 93.46 USD |
+1.18
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
LPL Financial Holdings Inc 7LI.SG | $258 282.03 USD |
-0.77
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.SG | $6.45 7.05 USD |
-0.46
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Simec SAB de CV GSM.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Five Below Inc 6F1.SG | $121.65 132.98 USD |
+0.29
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121.65 132.98 USD | $0 0 USD | 0 | $0 0 USD | |
Petrichor Energy Inc YQNP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Okta Inc 0OK.SG | $89.23 97.54 USD |
+0.27
|
$0 0 USD | $0 0 USD | $88.11 96.32 USD | $89.23 97.54 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.SG | $116.65 127.51 USD |
-0.09
|
$0 0 USD | $0 0 USD | $115.35 126.09 USD | $116.65 127.51 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVS.SG | $654.2 715.13 USD |
-1.06
|
$0 0 USD | $6 6.56 USD | $654.2 715.13 USD | $664.6 726.5 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |