Ergebnisseite 21 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€68.94 79.58 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €67.86 78.33 USD | €69.06 79.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€21.40 24.7 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denny's Corp
DE8.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.49 4.03 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.50 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€92.50 106.78 USD |
+10.78
|
€0.00 0 USD | €72.00 83.11 USD | €89.50 103.31 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€19.24 22.21 USD |
+1.69
|
€0.00 0 USD | €1.25K 1.44K USD | €18.66 21.54 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.76 0.88 USD |
-6.62
|
€0.00 0 USD | €2.80K 3.23K USD | €0.73 0.84 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€12.60 14.54 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€155.10 179.04 USD |
+0.68
|
€0.00 0 USD | €7.00 8.08 USD | €151.20 174.54 USD | €155.25 179.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€5.01 5.78 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€82.96 95.76 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €79.24 91.47 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€98.24 113.4 USD |
+3.3
|
€0.00 0 USD | €42.00 48.48 USD | €96.00 110.82 USD | €99.15 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€141.40 163.22 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €140.55 162.24 USD | €141.85 163.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€119.84 138.34 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €116.08 134 USD | €120.44 139.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€11.31 13.06 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€2.08 2.4 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€7.07 8.16 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €6.93 8 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.69 3.11 USD |
-3.82
|
€0.00 0 USD | €3.96K 4.57K USD | €2.63 3.04 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.94 1.09 USD |
-0.75
|
€0.00 0 USD | €5.15K 5.94K USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
PORR AG
ABS2.SG
DE
|
€39.75 45.88 USD |
+2.58
|
€0.00 0 USD | €50.00 57.72 USD | €38.80 44.79 USD | €39.85 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€111.40 128.59 USD |
-2.49
|
€0.00 0 USD | €600.00 692.6 USD | €110.85 127.96 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€4.52 5.22 USD |
-0.22
|
€0.00 0 USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€37.31 43.07 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €35.43 40.9 USD | €37.31 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€60.75 70.13 USD |
+1.5
|
€0.00 0 USD | €222.00 256.26 USD | €58.90 67.99 USD | €60.75 70.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€335.70 387.51 USD |
-2.68
|
€0.00 0 USD | €1.40K 1.61K USD | €334.00 385.55 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.51 1.74 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.53 1.77 USD | €0.00 0 USD | 5.67 | €0.27 0.31 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€29.77 34.36 USD |
+4.42
|
€0.00 0 USD | €1.31K 1.52K USD | €28.34 32.71 USD | €29.77 34.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.SG
DE
|
€101.54 117.21 USD |
-2.29
|
€0.00 0 USD | €200.00 230.87 USD | €101.20 116.82 USD | €104.96 121.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.SG
DE
|
€179.60 207.32 USD |
+1.13
|
€0.00 0 USD | €49.00 56.56 USD | €176.60 203.86 USD | €180.30 208.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.SG
DE
|
€57.78 66.7 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.SG
DE
|
€20.08 23.17 USD |
+0.02
|
€0.00 0 USD | €58.00 66.95 USD | €20.04 23.13 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.SG
DE
|
€12.80 14.78 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.SG
DE
|
€37.90 43.75 USD |
+2.49
|
€0.00 0 USD | €4.01K 4.63K USD | €37.20 42.94 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.SG
DE
|
€20.94 24.17 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.83 USD | €20.99 24.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co Ltd
LSJ.SG
DE
|
€0.01 0.01 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Development Holdings Ltd
TJN.SG
DE
|
€0.22 0.25 USD |
+0.92
|
€0.00 0 USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocular Therapeutix Inc
0OT.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Ltd
MI8.SG
DE
|
€0.03 0.04 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyberdyne Inc
8C4.SG
DE
|
€1.56 1.8 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYR.SG
DE
|
€19.74 22.79 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Foundry Inc
8BF.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympic Steel Inc
OYS.SG
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius XM Holdings Inc.
3HY.SG
DE
|
€24.00 27.7 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.SG
DE
|
€0.99 1.15 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.SG
DE
|
€10.95 12.64 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amasten Fastighets AB (publ)
4M2B.SG
DE
|
€1.49 1.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterCard AG Informationssysteme
II8.SG
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
NVAL.SG
DE
|
€3.72 4.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.SG
DE
|
€14.75 17.02 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €14.53 16.77 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmont Industries Inc
VI1.SG
DE
|
€452.00 521.76 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €442.00 510.22 USD | €456.00 526.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.SG
DE
|
€92.80 107.12 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €89.32 103.11 USD | €92.92 107.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.SG
DE
|
€1.72 1.98 USD |
+2.08
|
€0.00 0 USD | €10.50K 12.12K USD | €1.71 1.97 USD | €1.75 2.02 USD | €0.00 0 USD | 39.90 | €0.04 0.05 USD | ||
|
Kingdom Holdings Ltd
K7A.SG
DE
|
€0.12 0.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.SG
DE
|
€86.60 99.97 USD |
+0.93
|
€0.00 0 USD | €200.00 230.87 USD | €85.60 98.81 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMS2.SG
DE
|
€0.07 0.08 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.SG
DE
|
€10.90 12.58 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.SG
DE
|
€0.00 0.0048 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.00 0.0048 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Barr (A G) PLC
AF72.SG
DE
|
€7.70 8.89 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sol Strategies Inc.
1X0.SG
DE
|
€1.05 1.21 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.SG
DE
|
€26.62 30.73 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devolver Digital Inc
8CO.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.SG
DE
|
€60.42 69.74 USD |
-3.79
|
€0.00 0 USD | €267.00 308.21 USD | €59.76 68.98 USD | €62.92 72.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.SG
DE
|
€23.24 26.83 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.48 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.SG
DE
|
€26.62 30.73 USD |
+1.84
|
€0.00 0 USD | €677.00 781.48 USD | €26.04 30.06 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maire Tecnimont SpA
3OY1.SG
DE
|
€14.11 16.29 USD |
+2.25
|
€0.00 0 USD | €600.00 692.6 USD | €13.67 15.78 USD | €14.11 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave NV
WER.SG
DE
|
€20.60 23.78 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.SG
DE
|
€31.20 36.02 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.SG
DE
|
€0.15 0.17 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.SG
DE
|
€143.70 165.88 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €142.24 164.19 USD | €143.90 166.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.SG
DE
|
€14.80 17.08 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bicycle Therapeutics PLC
50BA.SG
DE
|
€3.52 4.06 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.SG
DE
|
€38.90 44.9 USD |
-0.64
|
€0.00 0 USD | €33.00 38.09 USD | €38.40 44.33 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.SG
DE
|
€0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.SG
DE
|
€22.40 25.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.SG
DE
|
€12.86 14.85 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.51 USD | €12.87 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.07 0.08 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€14.25 16.45 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.2 USD | €14.37 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€93.62 108.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €92.94 107.28 USD | €94.76 109.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.SG
DE
|
€46.05 53.16 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €45.05 52 USD | €46.45 53.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€3.71 4.28 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €3.71 4.28 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€4.84 5.59 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€445.40 514.14 USD |
+0.95
|
€0.00 0 USD | €288.00 332.45 USD | €442.20 510.45 USD | €448.20 517.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||