Ergebnisseite 21 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix Inc NFC.SG | $632.4 691.3 USD |
-0.46
|
$0 0 USD | $72 78.71 USD | $632.4 691.3 USD | $644.1 704.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.SG | $87.5 95.65 USD |
0
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | $18.2 19.9 USD |
-3.19
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.SG | $45.05 49.24 USD |
+0.12
|
$0 0 USD | $0 0 USD | $44.9 49.08 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Obducat AB OBD.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.SG | $132.65 145 USD |
+1.11
|
$0 0 USD | $0 0 USD | $132.65 145 USD | $132.65 145 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Soft Inc FJT.SG | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.04 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.SG | $79.01 86.37 USD |
+1.18
|
$0 0 USD | $10 10.93 USD | $78.43 85.73 USD | $79.01 86.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.9799 1.08 USD |
-13.25
|
$0 0 USD | $10.2K 11.15K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSE Global Ltd XCC.SG | $0.26 0.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.SG | $0.2099 0.23 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.SG | $108 118.06 USD |
+0.65
|
$0 0 USD | $0 0 USD | $107.15 117.13 USD | $108.05 118.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | $1.59 1.74 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.SG | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.SG | $10 10.93 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.SG | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd 8RR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | $2.17 2.38 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.SG | $0.4799 0.52 USD |
+5.05
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.SG | $21.29 23.27 USD |
-0.51
|
$0 0 USD | $350 382.6 USD | $21.16 23.13 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.SG | $1.9 2.08 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Signal Gold Inc GJ2B.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | $112.2 122.65 USD |
-1.06
|
$0 0 USD | $0 0 USD | $112.2 122.65 USD | $114.2 124.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.SG | $7.25 7.93 USD |
+0.9
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | $85.4 93.35 USD |
+1.18
|
$0 0 USD | $10 10.93 USD | $84.5 92.37 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencana Agri Ltd KEBA.SG | $0.02999 0.04 USD |
+15
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.SG | $52.5 57.39 USD |
-2.78
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.SG | $204 223 USD |
+1.49
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.23 0.26 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EUR/BGN K10.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | $0.04 0.05 USD |
+9.95
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.SG | $40.64 44.43 USD |
+0.59
|
$0 0 USD | $0 0 USD | $40.36 44.12 USD | $40.64 44.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.SG | $2.38 2.6 USD |
+11.21
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.05 0.05 USD |
+20.48
|
$0 0 USD | $12.9K 14.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | $2.32 2.54 USD |
+1.75
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.SG | $984.6 1076.3 USD |
+0.65
|
$0 0 USD | $0 0 USD | $984.6 1076.3 USD | $984.6 1076.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $2.94 3.21 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.SG | $45.2 49.41 USD |
+2.26
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.04 0.04 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $54.3 59.36 USD |
+1.12
|
$0 0 USD | $0 0 USD | $53.7 58.7 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $1.1 1.2 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $146.55 160.2 USD |
+0.9
|
$0 0 USD | $0 0 USD | $146.55 160.2 USD | $146.55 160.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $15.26 16.68 USD |
+0.69
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $41.78 45.67 USD |
-0.76
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.9 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $38.02 41.56 USD |
+1.33
|
$0 0 USD | $0 0 USD | $36.29 39.67 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.04 0.05 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $7.29 7.96 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $76.5 83.62 USD |
+2
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $0.81 0.88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $96.8 105.82 USD |
-1.12
|
$0 0 USD | $0 0 USD | $95.7 104.61 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $19.75 21.59 USD |
+0.6
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $20.7 22.63 USD |
-6.55
|
$0 0 USD | $43 47 USD | $20.7 22.63 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $18.31 20.01 USD |
+2.64
|
$0 0 USD | $0 0 USD | $18.13 19.81 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $296.2 323.79 USD |
-2.44
|
$0 0 USD | $343 374.95 USD | $296.2 323.79 USD | $305.2 333.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.SG | $41.92 45.82 USD |
-0.43
|
$0 0 USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.SG | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDMA.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.2999 0.33 USD |
+10.37
|
$0 0 USD | $9K 9.84K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.08999 0.09 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.83 2 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.SG | $0.3499 0.39 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.SG | $11.04 12.06 USD |
+1.56
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.US MID AND SC NR EO FI4000330972.SG | $1.63 1.78 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $0.9599 1.05 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $10.84 11.85 USD |
-0.18
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $26.77 29.26 USD |
+0.3
|
$0 0 USD | $653 713.82 USD | $26.6 29.08 USD | $27.17 29.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $1.22K 1.33K USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.5 0.55 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $28.4 31.05 USD |
+2.9
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $10.48 11.45 USD |
+3.3
|
$0 0 USD | $0 0 USD | $10.48 11.45 USD | $10.48 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.05 0.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $41.33 45.18 USD |
+0.15
|
$0 0 USD | $0 0 USD | $41.33 45.18 USD | $41.68 45.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $47.8 52.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $71 77.61 USD |
+0.71
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||