Página 21 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mexco Energy Corp MZB.SG | $5.95 6.5 USD |
-1.65
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.SG | $99.42 108.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $99.36 108.61 USD | $99.42 108.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.SG | $3.22 3.52 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.SG | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | $0.7099 0.78 USD |
+4.41
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.SG | $6.27 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.SG | $153 167.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.SG | $40.01 43.74 USD |
+5.5
|
$0 0 USD | $40 43.73 USD | $38.94 42.57 USD | $40.01 43.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.SG | $116 126.8 USD |
+0.87
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.SG | $117.4 128.33 USD |
-1.1
|
$0 0 USD | $140 153.04 USD | $116.2 127.02 USD | $119.3 130.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.SG | $0.01 0.02 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.SG | $3.76 4.11 USD |
-1.57
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | $0.26 0.28 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maha Energy AB 7M7.SG | $0.3099 0.34 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Avient Corp PY9.SG | $31.2 34.11 USD |
-1.27
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.SG | $1,043 1140.14 USD |
-1.17
|
$0 0 USD | $73 79.8 USD | $1,038.4 1135.11 USD | $1,050 1147.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.SG | $65 71.05 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.SG | $42.16 46.08 USD |
-2.34
|
$0 0 USD | $0 0 USD | $42.16 46.08 USD | $42.59 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.SG | $0.9599 1.04 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Obducat AB OBD.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.SG | $118.1 129.1 USD |
-2.64
|
$0 0 USD | $0 0 USD | $118.1 129.1 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.SG | $61.61 67.35 USD |
-1.86
|
$0 0 USD | $0 0 USD | $61.61 67.35 USD | $62.11 67.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $36 39.35 USD |
0
|
$0 0 USD | $5.77M 6.31M USD | $0.0035 0.0038 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CSE Global Ltd XCC.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.SG | $0.1199 0.13 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.SG | $91.6 100.13 USD |
-0.59
|
$0 0 USD | $0 0 USD | $91.46 99.98 USD | $91.6 100.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | $1.98 2.17 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2.05 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.SG | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.SG | $8.59 9.39 USD |
-2.05
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.SG | $57.5 62.86 USD |
-0.86
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd 8RR.SG | $0.04 0.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | $2.28 2.49 USD |
-3.03
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.SG | $3.86 4.22 USD |
-1.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.SG | $0.22 0.24 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.SG | $26.41 28.87 USD |
-1.12
|
$0 0 USD | $0 0 USD | $26.41 28.87 USD | $26.59 29.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.SG | $2.26 2.47 USD |
+1.8
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.21 1.32 USD |
-4.72
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Signal Gold Inc GJ2B.SG | $0.05 0.06 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | $75.1 82.09 USD |
+0.81
|
$0 0 USD | $0 0 USD | $74.4 81.33 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.SG | $8.56 9.36 USD |
+2.03
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | $84.2 92.04 USD |
-1.52
|
$0 0 USD | $7 7.65 USD | $84.2 92.04 USD | $85.8 93.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.SG | $0.81 0.89 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencana Agri Ltd KEBA.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.SG | $40.55 44.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $40.55 44.33 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.SG | $151.64 165.76 USD |
-0.66
|
$0 0 USD | $0 0 USD | $150.98 165.04 USD | $151.64 165.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.51 0.55 USD |
+6.09
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EUR/BGN K10.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | $2.68 2.93 USD |
-2.9
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | $0.02999 0.03 USD |
+13.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.SG | $36.32 39.7 USD |
-0.44
|
$0 0 USD | $0 0 USD | $36.32 39.7 USD | $36.32 39.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.2 0.22 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | $1.76 1.92 USD |
-4.86
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.SG | $1,211.5 1324.33 USD |
0
|
$0 0 USD | $0 0 USD | $1,200.5 1312.31 USD | $1,211.5 1324.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | $2.3 2.51 USD |
+9.52
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.SG | $38.6 42.2 USD |
-0.52
|
$0 0 USD | $202 220.81 USD | $38.6 42.2 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.04 0.05 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.1499 0.16 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $72.1 78.82 USD |
+0.6
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $0.9 0.99 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $160.1 175.01 USD |
-0.06
|
$0 0 USD | $0 0 USD | $158.85 173.64 USD | $160.1 175.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $16.74 18.29 USD |
-2.65
|
$0 0 USD | $0 0 USD | $16.74 18.29 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $36.16 39.53 USD |
-1.15
|
$0 0 USD | $0 0 USD | $36.06 39.42 USD | $36.16 39.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $40.77 44.57 USD |
-2
|
$0 0 USD | $0 0 USD | $40.77 44.57 USD | $41.31 45.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.0005 0.00054 USD |
-95.24
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $13.35 14.59 USD |
+3.17
|
$0 0 USD | $522 570.62 USD | $13.11 14.33 USD | $13.5 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $71 77.61 USD |
+0.71
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $91.9 100.46 USD |
+1.77
|
$0 0 USD | $166 181.46 USD | $89.6 97.94 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $21.76 23.78 USD |
0
|
$0 0 USD | $0 0 USD | $21.76 23.78 USD | $21.76 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $6.19 6.77 USD |
+3.51
|
$0 0 USD | $18 19.68 USD | $6.02 6.58 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $15.5 16.94 USD |
-2.33
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.1 0.1 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $194.6 212.72 USD |
-2.21
|
$0 0 USD | $65 71.05 USD | $194.2 212.29 USD | $199.2 217.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.SG | $29.46 32.2 USD |
-2.51
|
$0 0 USD | $0 0 USD | $29.46 32.2 USD | $30.01 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.SG | $3.1 3.39 USD |
+8.39
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDMA.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.13 0.14 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||