$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 21 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSE Global Ltd  XCC.SG $0.4 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.SG $0.13 0.14 USD
+2.25
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.SG $102.8 112.37 USD
-0.39
$0 0 USD $0 0 USD $102.8 112.37 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.SG $2.65 2.9 USD
+1.8
$0 0 USD $0 0 USD $2.64 2.89 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.SG $2.64 2.89 USD
-1.49
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.SG $9.19 10.05 USD
+0.22
$0 0 USD $2 2.19 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.SG $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.SG $0.04 0.04 USD
+9.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.SG $2.37 2.59 USD
+3.27
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.SG $4.34 4.74 USD
+0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.SG $0.23 0.25 USD
-7.46
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.SG $28.42 31.07 USD
+1.36
$0 0 USD $0 0 USD $28.42 31.07 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.SG $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG $1.48 1.62 USD
-0.67
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Signal Gold Inc  GJ2B.SG $0.05 0.06 USD
-5.5
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.SG $75.9 82.97 USD
-0.52
$0 0 USD $0 0 USD $75.9 82.97 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.SG $7.85 8.58 USD
-2.12
$0 0 USD $0 0 USD $7.85 8.58 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.SG $88 96.2 USD
0
$0 0 USD $0 0 USD $88 96.2 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Kencana Agri Ltd  KEBA.SG $0.05 0.05 USD
-1.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Taro Pharmaceutical Industries Ltd  TAL.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.SG $42.4 46.35 USD
+0.36
$0 0 USD $0 0 USD $41.95 45.86 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.SG $168.24 183.91 USD
+0.25
$0 0 USD $0 0 USD $168.24 183.91 USD $168.24 183.91 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.6999 0.76 USD
-4.14
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
EUR/BGN  K10.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.SG $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.SG $38.08 41.63 USD
-0.26
$0 0 USD $0 0 USD $38.08 41.63 USD $38.08 41.63 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.SG $0.08999 0.1 USD
+16.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.2999 0.33 USD
+2.04
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.SG $3.1 3.39 USD
-1.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Tile Shop Holdings Inc  2TS.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.SG $78.1 85.37 USD
-0.69
$0 0 USD $0 0 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.SG $2.5 2.73 USD
+4.17
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.SG $41 44.82 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.7 1.86 USD
-0.06
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.SG $0.05999 0.06 USD
-0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Asia Tele-Net And Technology Corp Ltd  DKC.SG $0.08999 0.1 USD
-3.08
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.SG $0.19 0.21 USD
+14.37
$0 0 USD $20K 21.86K USD $0.17 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.SG $70.6 77.18 USD
0
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.01 0.02 USD
-16.85
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.SG $0.88 0.96 USD
-1.57
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
AutoNation Inc  RWI.SG $180.75 197.58 USD
+0.25
$0 0 USD $0 0 USD $180.75 197.58 USD $180.75 197.58 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.SG $17.04 18.63 USD
-0.47
$0 0 USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
CubeSmart  UK8.SG $35.81 39.15 USD
-0.83
$0 0 USD $0 0 USD $35.81 39.15 USD $35.81 39.15 USD $0 0 USD 0 $0 0 USD
Peak Minerals Ltd  H7K.SG $0.02999 0.03 USD
-7.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.SG $44.72 48.89 USD
-2.34
$0 0 USD $0 0 USD $44.31 48.44 USD $44.72 48.89 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.SG $0.05999 0.07 USD
+4.27
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 -0.003 USD
Dundee Precious Metals Inc  DPU.SG $13.69 14.96 USD
-0.65
$0 0 USD $0 0 USD $13.69 14.96 USD $13.69 14.96 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.SG $71.5 78.16 USD
+1.42
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.SG $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.SG $104.6 114.34 USD
+0.77
$0 0 USD $20 21.86 USD $103.8 113.47 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.SG $21.76 23.78 USD
0
$0 0 USD $0 0 USD $21.76 23.78 USD $21.76 23.78 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.SG $7.22 7.89 USD
+0.63
$0 0 USD $0 0 USD $7.22 7.89 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.SG $16.47 18 USD
-0.18
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEOA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU.SG $0.07 0.08 USD
-26.6
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.SG $217.5 237.76 USD
+2.11
$0 0 USD $90 98.38 USD $213 232.84 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.SG $26.11 28.54 USD
+0.15
$0 0 USD $0 0 USD $26.11 28.54 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.SG $3.2 3.5 USD
-3.03
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2.SG $0.11 0.11 USD
-2.78
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.SG $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Class Editori SpA  EDT1.SG $0.14 0.15 USD
+1.09
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.SG $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.SG $0.22 0.24 USD
-1.13
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.SG $7.98 8.72 USD
-0.7
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
STX.US MID AND SC NR EO  FI4000330972.SG $1.06 1.16 USD
-4.14
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Jiangsu Expressway Co Ltd  JE2.SG $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.SG $0.5999 0.66 USD
-3.23
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.SG $12.98 14.19 USD
-0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Ibstock PLC  2I5.SG $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.SG $33.06 36.14 USD
-0.33
$0 0 USD $60 65.59 USD $33 36.07 USD $33.06 36.14 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Consorcio Ara SAB de CV  4GJ.SG $0.13 0.15 USD
-2.9
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.SG $0.8299 0.9 USD
-0.24
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Hilltop Holdings Inc  WXF.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.SG $9.05 9.89 USD
-1.24
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.SG $40.07 43.8 USD
-0.89
$0 0 USD $0 0 USD $40.07 43.8 USD $40.07 43.8 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.SG $18.6 20.33 USD
+0.54
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Blackbaud Inc  BNK.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.SG $29.13 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.SG $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.SG $78.18 85.46 USD
-0.26
$0 0 USD $0 0 USD $78.18 85.46 USD $78.18 85.46 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.SG $50.2 54.88 USD
-0.48
$0 0 USD $0 0 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.SG $7.97 8.71 USD
-0.25
$0 0 USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.SG $84.04 91.87 USD
-0.94
$0 0 USD $0 0 USD $84.04 91.87 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí