结果页面 21,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Netflix Inc NFC.SG | $632.4 691.3 USD |
-0.46
|
$0 0 USD | $72 78.71 USD | $632.4 691.3 USD | $644.1 704.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cabot Corp CBT.SG | $87.5 95.65 USD |
0
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.SG | $18.2 19.9 USD |
-3.19
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.SG | $45.05 49.24 USD |
+0.12
|
$0 0 USD | $0 0 USD | $44.9 49.08 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
dotDigital Group PLC 3DO.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Obducat AB OBD.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Qualys Inc 3L7A.SG | $132.65 145 USD |
+1.11
|
$0 0 USD | $0 0 USD | $132.65 145 USD | $132.65 145 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI Soft Inc FJT.SG | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
SOL Global Investments Corp 9SB.SG | $0.02999 0.04 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.SG | $79.01 86.37 USD |
+1.18
|
$0 0 USD | $10 10.93 USD | $78.43 85.73 USD | $79.01 86.37 USD | $0 0 USD | 0 | $0 0 USD | |
Atos SE AXI.SG | $0.9799 1.08 USD |
-13.25
|
$0 0 USD | $10.2K 11.15K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
CSE Global Ltd XCC.SG | $0.26 0.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Mountain Energy Corp QM01.SG | $0.2099 0.23 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.SG | $108 118.06 USD |
+0.65
|
$0 0 USD | $0 0 USD | $107.15 117.13 USD | $108.05 118.11 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.SG | $1.59 1.74 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.SG | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Brunel International NV 3BY3.SG | $10 10.93 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
Haemonetics Corp HAZ.SG | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Rockhaven Resources Ltd 8RR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Conch Cement Co Ltd AQE.SG | $2.17 2.38 USD |
+1.4
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
UOL Group Ltd U1O.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Critical Elements Lithium Corp F12.SG | $0.4799 0.52 USD |
+5.05
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRD.SG | $21.29 23.27 USD |
-0.51
|
$0 0 USD | $350 382.6 USD | $21.16 23.13 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Scales Corp Ltd S05.SG | $1.9 2.08 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Signal Gold Inc GJ2B.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.SG | $112.2 122.65 USD |
-1.06
|
$0 0 USD | $0 0 USD | $112.2 122.65 USD | $114.2 124.84 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.SG | $7.25 7.93 USD |
+0.9
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLE.SG | $85.4 93.35 USD |
+1.18
|
$0 0 USD | $10 10.93 USD | $84.5 92.37 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Kencana Agri Ltd KEBA.SG | $0.02999 0.04 USD |
+15
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Assystem SA BZ1.SG | $52.5 57.39 USD |
-2.78
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Vilniaus Baldai AB UE3.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Ltd OC5.SG | $204 223 USD |
+1.49
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.23 0.26 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
EUR/BGN K10.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Sky Uranium Corp MAL2.SG | $0.04 0.05 USD |
+9.95
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
TKH Group NV TWSA.SG | $40.64 44.43 USD |
+0.59
|
$0 0 USD | $0 0 USD | $40.36 44.12 USD | $40.64 44.43 USD | $0 0 USD | 0 | $0 0 USD | |
Revance Therapeutics Inc RTI.SG | $2.38 2.6 USD |
+11.21
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Unigold Inc UGB1.SG | $0.05 0.05 USD |
+20.48
|
$0 0 USD | $12.9K 14.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sportsman's Warehouse Holdings Inc 06S.SG | $2.32 2.54 USD |
+1.75
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Tile Shop Holdings Inc 2TS.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
O'Reilly Automotive Inc OM6.SG | $984.6 1076.3 USD |
+0.65
|
$0 0 USD | $0 0 USD | $984.6 1076.3 USD | $984.6 1076.3 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $2.94 3.21 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.SG | $45.2 49.41 USD |
+2.26
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.SG | $0.04 0.04 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.SG | $54.3 59.36 USD |
+1.12
|
$0 0 USD | $0 0 USD | $53.7 58.7 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.SG | $1.1 1.2 USD |
-1.35
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
AutoNation Inc RWI.SG | $146.55 160.2 USD |
+0.9
|
$0 0 USD | $0 0 USD | $146.55 160.2 USD | $146.55 160.2 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.SG | $15.26 16.68 USD |
+0.69
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
CubeSmart UK8.SG | $41.78 45.67 USD |
-0.76
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.9 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
Peak Minerals Ltd H7K.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.SG | $38.02 41.56 USD |
+1.33
|
$0 0 USD | $0 0 USD | $36.29 39.67 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.SG | $0.04 0.05 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Avarone Metals Inc W2U1.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 -0.003 USD | |
Dundee Precious Metals Inc DPU.SG | $7.29 7.96 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
LeMaitre Vascular Inc LHU.SG | $76.5 83.62 USD |
+2
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
LightInTheBox Holding Co Ltd L4XA.SG | $0.81 0.88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Seche Environnement SA SCB.SG | $96.8 105.82 USD |
-1.12
|
$0 0 USD | $0 0 USD | $95.7 104.61 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.SG | $19.75 21.59 USD |
+0.6
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Glorious Sun Enterprises Ltd GLV.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Carbios SA 3C1.SG | $20.7 22.63 USD |
-6.55
|
$0 0 USD | $43 47 USD | $20.7 22.63 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.SG | $18.31 20.01 USD |
+2.64
|
$0 0 USD | $0 0 USD | $18.13 19.81 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MCOT PCL OLU.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.SG | $296.2 323.79 USD |
-2.44
|
$0 0 USD | $343 374.95 USD | $296.2 323.79 USD | $305.2 333.62 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.SG | $41.92 45.82 USD |
-0.43
|
$0 0 USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.SG | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDMA.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2.SG | $0.2999 0.33 USD |
+10.37
|
$0 0 USD | $9K 9.84K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
De La Rue PLC DL1C.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Class Editori SpA EDT1.SG | $0.08999 0.09 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NTN Corp NTN.SG | $1.83 2 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.SG | $0.3499 0.39 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.SG | $11.04 12.06 USD |
+1.56
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
STX.US MID AND SC NR EO FI4000330972.SG | $1.63 1.78 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Expressway Co Ltd JE2.SG | $0.9599 1.05 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.SG | $10.84 11.85 USD |
-0.18
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ibstock PLC 2I5.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.SG | $26.77 29.26 USD |
+0.3
|
$0 0 USD | $653 713.82 USD | $26.6 29.08 USD | $27.17 29.7 USD | $0 0 USD | 0 | $0 0 USD | |
Consorcio Ara SAB de CV 4GJ.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $1.22K 1.33K USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.SG | $0.5 0.55 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Hilltop Holdings Inc WXF.SG | $28.4 31.05 USD |
+2.9
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dynavax Technologies Corp DYF1.SG | $10.48 11.45 USD |
+3.3
|
$0 0 USD | $0 0 USD | $10.48 11.45 USD | $10.48 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
China YuHua Education Corp Ltd 2YU.SG | $0.05 0.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Aguia Resources Ltd 5N91.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.SG | $41.33 45.18 USD |
+0.15
|
$0 0 USD | $0 0 USD | $41.33 45.18 USD | $41.68 45.56 USD | $0 0 USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) PLC EGN.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.SG | $47.8 52.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
Blackbaud Inc BNK.SG | $71 77.61 USD |
+0.71
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |