Pagina di risultati 21 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Desert Mountain Energy Corp QM01.SG | $0.26 0.28 USD |
+6.24
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
JSR Corp JYR.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.SG | $120.15 131.34 USD |
-2.59
|
$0 0 USD | $0 0 USD | $120.15 131.34 USD | $120.15 131.34 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.SG | $1.65 1.81 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.SG | $1.56 1.71 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Brunel International NV 3BY3.SG | $11.4 12.46 USD |
+1.6
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Haemonetics Corp HAZ.SG | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Rockhaven Resources Ltd 8RR.SG | $0.02999 0.04 USD |
-22.73
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Conch Cement Co Ltd AQE.SG | $2.5 2.73 USD |
+1.84
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
UOL Group Ltd U1O.SG | $3.8 4.15 USD |
-1.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Critical Elements Lithium Corp F12.SG | $0.6199 0.67 USD |
+3.89
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRD.SG | $24.23 26.49 USD |
-0.49
|
$0 0 USD | $616 673.37 USD | $24.13 26.38 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
Scales Corp Ltd S05.SG | $1.8 1.97 USD |
+4.65
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.26 1.38 USD |
+3.28
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Signal Gold Inc GJ2B.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.SG | $117.2 128.12 USD |
+1.21
|
$0 0 USD | $0 0 USD | $115.8 126.59 USD | $117.2 128.12 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.SG | $8.14 8.89 USD |
+2.01
|
$0 0 USD | $0 0 USD | $8.13 8.88 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLE.SG | $85 92.92 USD |
+0.59
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kencana Agri Ltd KEBA.SG | $0.02999 0.03 USD |
-26.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Taro Pharmaceutical Industries Ltd TAL.SG | $38.4 41.98 USD |
0
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
Assystem SA BZ1.SG | $56.3 61.54 USD |
-0.53
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vilniaus Baldai AB UE3.SG | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Ltd OC5.SG | $202.4 221.25 USD |
-2.32
|
$0 0 USD | $0 0 USD | $202.4 221.25 USD | $202.4 221.25 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.3099 0.34 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
EUR/BGN K10.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.SG | $2.34 2.56 USD |
+5.41
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Sky Uranium Corp MAL2.SG | $0.04 0.04 USD |
+8.82
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TKH Group NV TWSA.SG | $40.76 44.56 USD |
+1.34
|
$0 0 USD | $0 0 USD | $39.96 43.68 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
Revance Therapeutics Inc RTI.SG | $2.72 2.97 USD |
-4.23
|
$0 0 USD | $1.5K 1.64K USD | $2.72 2.97 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Unigold Inc UGB1.SG | $0.04 0.05 USD |
+17.81
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sportsman's Warehouse Holdings Inc 06S.SG | $3.08 3.37 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Tile Shop Holdings Inc 2TS.SG | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
O'Reilly Automotive Inc OM6.SG | $929.6 1016.18 USD |
+0.45
|
$0 0 USD | $4 4.37 USD | $922.8 1008.75 USD | $929.6 1016.18 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.SG | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.SG | $48.2 52.69 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.SG | $0.04 0.05 USD |
+11.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.SG | $59.1 64.6 USD |
0
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.SG | $0.04 0.04 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.SG | $1.12 1.22 USD |
+0.45
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
AutoNation Inc RWI.SG | $156.75 171.35 USD |
+0.16
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $156.75 171.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.SG | $17.08 18.67 USD |
-0.5
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
CubeSmart UK8.SG | $40.73 44.52 USD |
+3.24
|
$0 0 USD | $0 0 USD | $40.13 43.87 USD | $40.73 44.52 USD | $0 0 USD | 0 | $0 0 USD | |
Peak Minerals Ltd H7K.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.SG | $36.92 40.36 USD |
-2.04
|
$0 0 USD | $0 0 USD | $36.43 39.82 USD | $37.17 40.63 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.SG | $0.02999 0.04 USD |
+7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Avarone Metals Inc W2U1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.003 USD | |
Dundee Precious Metals Inc DPU.SG | $7.57 8.28 USD |
+2.05
|
$0 0 USD | $0 0 USD | $7.36 8.04 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
LeMaitre Vascular Inc LHU.SG | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
LightInTheBox Holding Co Ltd L4XA.SG | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Seche Environnement SA SCB.SG | $102 111.5 USD |
+0.39
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.SG | $19.53 21.35 USD |
-0.34
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
Glorious Sun Enterprises Ltd GLV.SG | $0.1 0.11 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Carbios SA 3C1.SG | $22.95 25.09 USD |
-0.65
|
$0 0 USD | $293 320.29 USD | $22.45 24.54 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.SG | $20.25 22.14 USD |
+0.3
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MCOT PCL OLU.SG | $0.07 0.08 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.SG | $301 329.03 USD |
+0.47
|
$0 0 USD | $930 1.02K USD | $297 324.66 USD | $304.2 332.53 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.SG | $42.68 46.66 USD |
+1.96
|
$0 0 USD | $117 127.9 USD | $42.68 46.66 USD | $43.27 47.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.SG | $3.48 3.8 USD |
-7.45
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDMA.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2.SG | $0.3499 0.38 USD |
+7.41
|
$0 0 USD | $28.35K 30.99K USD | $0.32 0.35 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
De La Rue PLC DL1C.SG | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Class Editori SpA EDT1.SG | $0.08999 0.1 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NTN Corp NTN.SG | $1.77 1.93 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.SG | $0.46 0.51 USD |
+15.16
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.SG | $10.68 11.67 USD |
+3.34
|
$0 0 USD | $0 0 USD | $10.67 11.66 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
STX.US MID AND SC NR EO FI4000330972.SG | $2.03 2.21 USD |
+3.74
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Expressway Co Ltd JE2.SG | $0.9499 1.04 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.5999 0.65 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.SG | $11.68 12.77 USD |
-0.68
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ibstock PLC 2I5.SG | $1.78 1.95 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.SG | $27.53 30.09 USD |
-0.69
|
$0 0 USD | $200 218.63 USD | $27.52 30.08 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
Consorcio Ara SAB de CV 4GJ.SG | $0.17 0.19 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.SG | $0.53 0.58 USD |
+6.11
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Hilltop Holdings Inc WXF.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dynavax Technologies Corp DYF1.SG | $10.2 11.15 USD |
+0.15
|
$0 0 USD | $0 0 USD | $10.2 11.14 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
China YuHua Education Corp Ltd 2YU.SG | $0.05999 0.07 USD |
+7.21
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aguia Resources Ltd 5N91.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.SG | $42.22 46.15 USD |
+0.36
|
$0 0 USD | $0 0 USD | $41.86 45.76 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) PLC EGN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.SG | $50.5 55.2 USD |
+3.91
|
$0 0 USD | $190 207.7 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Blackbaud Inc BNK.SG | $72.5 79.25 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heliospectra AB H00.SG | $0.04 0.04 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.SG | $124.7 136.31 USD |
-3.45
|
$0 0 USD | $0 0 USD | $124.7 136.31 USD | $125.85 137.57 USD | $0 0 USD | 0 | $0 0 USD | |
Brunswick Corp BWI.SG | $74.4 81.33 USD |
-0.13
|
$0 0 USD | $0 0 USD | $73.98 80.87 USD | $74.84 81.81 USD | $0 0 USD | 0 | $0 0 USD | |
Freehold Royalties Ltd 1FH.SG | $9.25 10.11 USD |
+0.65
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iron Mountain Inc I5M.SG | $74.94 81.92 USD |
-1.65
|
$0 0 USD | $0 0 USD | $74.94 81.92 USD | $75.32 82.33 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.SG | $55.22 60.36 USD |
-2.68
|
$0 0 USD | $0 0 USD | $55.22 60.36 USD | $55.26 60.41 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.SG | $171.2 187.14 USD |
+2.76
|
$0 0 USD | $0 0 USD | $168.7 184.41 USD | $171.2 187.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp QR20.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.SG | $16.4 17.92 USD |
+1.36
|
$0 0 USD | $0 0 USD | $16.22 17.73 USD | $16.52 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.SG | $169.2 184.96 USD |
+0.45
|
$0 0 USD | $0 0 USD | $168.75 184.47 USD | $169.2 184.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |