Pagina di risultati 21 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duerr AG DUE.SG | €19.76 22.81 USD |
+0.61
|
€0.00 0 USD | €4.50K 5.19K USD | €19.60 22.62 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €0.81 0.94 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €23.00 26.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €12.70 14.66 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €159.70 184.35 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €154.30 178.11 USD | €159.70 184.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €4.90 5.66 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €75.34 86.97 USD |
+9.44
|
€0.00 0 USD | €100.00 115.43 USD | €68.88 79.51 USD | €75.34 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €103.26 119.2 USD |
-1.22
|
€0.00 0 USD | €201.00 232.02 USD | €103.26 119.2 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €10.70 12.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €140.00 161.61 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €141.20 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €2.35 2.71 USD |
+3.25
|
€0.00 0 USD | €35.00 40.4 USD | €2.28 2.63 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €113.12 130.58 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €113.12 130.58 USD | €114.72 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolarX Ltd PX0.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.SG | €11.22 12.95 USD |
+0.27
|
€0.00 0 USD | €480.00 554.08 USD | €11.18 12.91 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.SG | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.SG | €7.03 8.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €2.79 3.22 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €0.94 1.09 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
| PORR AG ABS2.SG | €39.10 45.13 USD |
+1.03
|
€0.00 0 USD | €66.00 76.19 USD | €38.55 44.5 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.SG | €116.25 134.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €116.25 134.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.SG | €4.65 5.37 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.SG | €36.45 42.08 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.SG | €63.25 73.01 USD |
-5.17
|
€0.00 0 USD | €423.00 488.28 USD | €63.25 73.01 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.SG | €353.45 408 USD |
-1.04
|
€0.00 0 USD | €865.00 998.5 USD | €352.80 407.25 USD | €357.50 412.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.46 1.69 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.53 1.77 USD | €0.00 0 USD | 5.48 | €0.27 0.31 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.22 0.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €30.66 35.39 USD |
-0.94
|
€0.00 0 USD | €219.00 252.8 USD | €30.66 35.39 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €7.05 8.14 USD |
-8.44
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €100.50 116.01 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €102.18 117.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €177.70 205.13 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €176.40 203.62 USD | €181.60 209.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.14 1.32 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €57.56 66.44 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.66 66.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €19.42 22.42 USD |
-0.57
|
€0.00 0 USD | €1.14K 1.32K USD | €19.42 22.42 USD | €19.67 22.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €35.96 41.51 USD |
+0.78
|
€0.00 0 USD | €419.00 483.67 USD | €35.58 41.07 USD | €36.04 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €21.37 24.67 USD |
+2.4
|
€0.00 0 USD | €1.38K 1.6K USD | €20.81 24.02 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.22 0.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €7.15 8.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.05 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €1.62 1.87 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.SG | €19.73 22.77 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.SG | €0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympic Steel Inc OYS.SG | €40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius XM Holdings Inc. 3HY.SG | €24.30 28.05 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.SG | €1.02 1.18 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.SG | €11.05 12.76 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amasten Fastighets AB (publ) 4M2B.SG | €1.49 1.71 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.SG | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €3.72 4.29 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.SG | €14.70 16.97 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.SG | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmont Industries Inc VI1.SG | €468.00 540.23 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €460.00 530.99 USD | €468.00 540.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.SG | €11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.SG | €92.88 107.21 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €92.88 107.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.75 2.02 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.03 USD | €0.00 0 USD | 40.76 | €0.04 0.05 USD | ||
| Kingdom Holdings Ltd K7A.SG | €0.12 0.14 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.SG | €84.60 97.66 USD |
+1.93
|
€0.00 0 USD | €6.00 6.93 USD | €82.60 95.35 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.07 0.08 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.SG | €9.50 10.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0066 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Barr (A G) PLC AF72.SG | €7.25 8.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol Strategies Inc. 1X0.SG | €1.09 1.26 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.SG | €26.90 31.05 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.73 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.SG | €0.24 0.28 USD |
+10.09
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.SG | €63.94 73.81 USD |
+0.85
|
€0.00 0 USD | €31.00 35.78 USD | €62.58 72.24 USD | €63.94 73.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.SG | €23.27 26.86 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €23.59 27.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marshalls PLC 1QG.SG | €1.51 1.74 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.SG | €26.02 30.04 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.SG | €14.69 16.96 USD |
+0.07
|
€0.00 0 USD | €102.00 117.74 USD | €14.64 16.9 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.SG | €20.40 23.55 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.SG | €30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.SG | €0.16 0.18 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.SG | €143.86 166.06 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €141.72 163.59 USD | €144.04 166.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.SG | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.SG | €15.50 17.89 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.SG | €3.56 4.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.SG | €39.00 45.02 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.25 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.SG | €21.60 24.93 USD |
+2.86
|
€0.00 0 USD | €94.00 108.51 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHI Corp IWJ.SG | €13.10 15.12 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.11 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.SG | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | €0.07 0.08 USD |
+9.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.SG | €13.70 15.81 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.SG | €90.68 104.68 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €89.76 103.61 USD | €90.68 104.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.SG | €46.75 53.97 USD |
+2.19
|
€0.00 0 USD | €200.00 230.87 USD | €45.55 52.58 USD | €46.75 53.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.SG | €3.74 4.32 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.SG | €4.68 5.4 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.SG | €443.40 511.83 USD |
+1.88
|
€0.00 0 USD | €645.00 744.55 USD | €433.40 500.29 USD | €443.40 511.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.SG | €2.67 3.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.SG | €5.91 6.82 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.SG | €1.67 1.93 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.SG | €73.50 84.84 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.SG | €0.11 0.12 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.SG | €0.05 0.06 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||