Pagina di risultati 21 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amex Exploration Inc MX0.SG | $0.54 0.59 USD |
-7.85
|
$0 0 USD | $400 437.25 USD | $0.53 0.58 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $17.6 19.24 USD |
+1.73
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $320 349.8 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.SG | $3.6 3.94 USD |
-3.12
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.SG | $59.2 64.71 USD |
-2.97
|
$0 0 USD | $125 136.64 USD | $59.2 64.71 USD | $60.83 66.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.SG | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.SG | $96.88 105.9 USD |
-13
|
$0 0 USD | $100 109.31 USD | $96.22 105.18 USD | $96.88 105.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.SG | $3.06 3.34 USD |
-3.77
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $2 2.19 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.SG | $6.27 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.SG | $137 149.76 USD |
-6.16
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.SG | $34.9 38.15 USD |
-1.3
|
$0 0 USD | $0 0 USD | $33.94 37.1 USD | $35.52 38.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.SG | $96.85 105.87 USD |
-5.6
|
$0 0 USD | $1.05K 1.14K USD | $96.6 105.6 USD | $102.9 112.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | $0.3099 0.34 USD |
-20.92
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.SG | $0.01 0.01 USD |
-17.86
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.SG | $3.94 4.31 USD |
-15.09
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | $0.26 0.29 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.05999 0.07 USD |
-3.03
|
$0 0 USD | $14.18K 15.51K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maha Energy AB 7M7.SG | $0.3099 0.34 USD |
-15.47
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Avient Corp PY9.SG | $27.2 29.73 USD |
-6.85
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.SG | $781.2 853.96 USD |
-6.36
|
$0 0 USD | $429 468.95 USD | $778.8 851.33 USD | $828.1 905.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.SG | $71.5 78.16 USD |
-1.38
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | $17.2 18.8 USD |
-2.27
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.SG | $33.84 36.99 USD |
-11.6
|
$0 0 USD | $325 355.27 USD | $32.68 35.72 USD | $35.06 38.32 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.SG | $0.75 0.82 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Obducat AB OBD.SG | $0.05999 0.07 USD |
-10
|
$0 0 USD | $47.32K 51.73K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.SG | $108.3 118.39 USD |
-3.35
|
$0 0 USD | $0 0 USD | $108.3 118.39 USD | $110.45 120.74 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Soft Inc FJT.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.SG | $54.88 59.99 USD |
-2.17
|
$0 0 USD | $0 0 USD | $54.88 59.99 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSE Global Ltd XCC.SG | $0.2899 0.31 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.SG | $0.1199 0.14 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.SG | $91.5 100.02 USD |
+2.69
|
$0 0 USD | $0 0 USD | $88.12 96.33 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | $1.76 1.92 USD |
-4.99
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.SG | $2.06 2.25 USD |
-2.83
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.SG | $8.97 9.81 USD |
+0.67
|
$0 0 USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.SG | $54.5 59.58 USD |
-2.68
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd 8RR.SG | $0.04 0.04 USD |
-7.06
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | $2.54 2.77 USD |
+0.48
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.SG | $3.88 4.24 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.SG | $0.26 0.28 USD |
-7.01
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.SG | $24.24 26.5 USD |
-6.7
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.SG | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Signal Gold Inc GJ2B.SG | $0.05 0.06 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | $72.4 79.14 USD |
-5.85
|
$0 0 USD | $100 109.31 USD | $72.4 79.14 USD | $75.8 82.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.SG | $7.85 8.58 USD |
-5.94
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | $85.4 93.35 USD |
-0.12
|
$0 0 USD | $0 0 USD | $85.4 93.35 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.SG | $0.78 0.85 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencana Agri Ltd KEBA.SG | $0.05999 0.06 USD |
+16
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.SG | $31.75 34.71 USD |
-5.79
|
$0 0 USD | $0 0 USD | $31.75 34.71 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.SG | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.SG | $148.86 162.72 USD |
-2.91
|
$0 0 USD | $0 0 USD | $148.86 162.72 USD | $148.86 162.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.4299 0.47 USD |
-4.04
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EUR/BGN K10.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | $2.16 2.36 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | $0.02 0.03 USD |
-8.53
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.SG | $34.3 37.49 USD |
-2.11
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | $1.51 1.65 USD |
-5.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | $5.4 5.9 USD |
+3.85
|
$0 0 USD | $43 47 USD | $5 5.47 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.SG | $1,288.5 1408.5 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1,288 1407.96 USD | $1,293.5 1413.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | $2.42 2.65 USD |
-3.97
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.SG | $30.2 33.01 USD |
-1.95
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.02999 0.04 USD |
-11.84
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.1799 0.19 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $68.9 75.32 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $0.8199 0.89 USD |
-4
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $144.2 157.63 USD |
-3.87
|
$0 0 USD | $0 0 USD | $143.05 156.37 USD | $145.7 159.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $14.94 16.33 USD |
-1.78
|
$0 0 USD | $600 655.88 USD | $14.36 15.7 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $36.04 39.4 USD |
-3.01
|
$0 0 USD | $0 0 USD | $35.93 39.28 USD | $36.69 40.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.005 0.0054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $38 41.54 USD |
-6.98
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $40.45 44.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.05 0.05 USD |
-8.91
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $11.45 12.52 USD |
-5.95
|
$0 0 USD | $500 546.57 USD | $11.45 12.52 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $71 77.61 USD |
-2.74
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $71.1 77.72 USD |
-3.4
|
$0 0 USD | $0 0 USD | $71.1 77.72 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $21.29 23.27 USD |
-1.93
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $4.97 5.43 USD |
-13.26
|
$0 0 USD | $910 994.75 USD | $4.82 5.27 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $12.73 13.92 USD |
-1.96
|
$0 0 USD | $500 546.57 USD | $12.63 13.81 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.1199 0.13 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $166.1 181.57 USD |
-7.1
|
$0 0 USD | $45 49.19 USD | $163.1 178.29 USD | $178.3 194.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||