Sonuç Sayfası 21 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€68.78 79.4 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €67.86 78.33 USD | €69.06 79.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€21.80 25.16 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denny's Corp
DE8.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.51 4.05 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€93.50 107.93 USD |
+11.98
|
€0.00 0 USD | €72.00 83.11 USD | €89.50 103.31 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€19.18 22.14 USD |
+1.37
|
€0.00 0 USD | €1.25K 1.44K USD | €18.66 21.54 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.76 0.88 USD |
-6.62
|
€0.00 0 USD | €2.80K 3.23K USD | €0.73 0.84 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€12.60 14.54 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€156.85 181.06 USD |
+1.82
|
€0.00 0 USD | €7.00 8.08 USD | €151.20 174.54 USD | €156.85 181.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€5.04 5.82 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€82.88 95.67 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €79.24 91.47 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€99.80 115.2 USD |
+4.94
|
€0.00 0 USD | €42.00 48.48 USD | €96.00 110.82 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€141.40 163.22 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €140.55 162.24 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.30 2.65 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€120.22 138.77 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €116.08 134 USD | €120.44 139.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€11.37 13.12 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.37 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€2.10 2.42 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€7.08 8.17 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.93 8 USD | €7.10 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.72 3.14 USD |
-2.7
|
€0.00 0 USD | €3.96K 4.57K USD | €2.63 3.04 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.94 1.09 USD |
-0.88
|
€0.00 0 USD | €5.15K 5.94K USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
PORR AG
ABS2.SG
DE
|
€39.80 45.94 USD |
+2.71
|
€0.00 0 USD | €50.00 57.72 USD | €38.80 44.79 USD | €39.85 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€111.35 128.54 USD |
-2.54
|
€0.00 0 USD | €600.00 692.6 USD | €110.85 127.96 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€4.52 5.22 USD |
-0.22
|
€0.00 0 USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€38.10 43.98 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €35.43 40.9 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€60.95 70.36 USD |
+1.84
|
€0.00 0 USD | €222.00 256.26 USD | €58.90 67.99 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€337.15 389.18 USD |
-2.26
|
€0.00 0 USD | €1.45K 1.68K USD | €334.00 385.55 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.51 1.74 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.53 1.77 USD | €0.00 0 USD | 5.67 | €0.27 0.31 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.22 0.26 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€29.75 34.34 USD |
+4.35
|
€0.00 0 USD | €1.31K 1.52K USD | €28.34 32.71 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.SG
DE
|
€99.64 115.02 USD |
-4.12
|
€0.00 0 USD | €200.00 230.87 USD | €99.64 115.02 USD | €104.96 121.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.SG
DE
|
€180.40 208.24 USD |
+1.58
|
€0.00 0 USD | €49.00 56.56 USD | €176.60 203.86 USD | €180.40 208.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.SG
DE
|
€57.66 66.56 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.SG
DE
|
€19.96 23.04 USD |
-0.57
|
€0.00 0 USD | €63.00 72.72 USD | €19.96 23.04 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.SG
DE
|
€13.10 15.12 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.SG
DE
|
€37.92 43.77 USD |
+2.54
|
€0.00 0 USD | €4.01K 4.63K USD | €37.20 42.94 USD | €38.04 43.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.SG
DE
|
€21.01 24.25 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.83 USD | €21.01 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co Ltd
LSJ.SG
DE
|
€0.01 0.01 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Development Holdings Ltd
TJN.SG
DE
|
€0.22 0.26 USD |
+1.83
|
€0.00 0 USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocular Therapeutix Inc
0OT.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Ltd
MI8.SG
DE
|
€0.03 0.04 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyberdyne Inc
8C4.SG
DE
|
€1.56 1.8 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYR.SG
DE
|
€20.01 23.1 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Foundry Inc
8BF.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympic Steel Inc
OYS.SG
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius XM Holdings Inc.
3HY.SG
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.SG
DE
|
€0.99 1.15 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.SG
DE
|
€10.90 12.58 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amasten Fastighets AB (publ)
4M2B.SG
DE
|
€1.49 1.72 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterCard AG Informationssysteme
II8.SG
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
NVAL.SG
DE
|
€3.72 4.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.SG
DE
|
€14.82 17.11 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.53 16.77 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmont Industries Inc
VI1.SG
DE
|
€454.00 524.07 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €442.00 510.22 USD | €456.00 526.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.SG
DE
|
€92.96 107.31 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €89.32 103.11 USD | €92.96 107.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.SG
DE
|
€1.76 2.03 USD |
+4.58
|
€0.00 0 USD | €25.50K 29.44K USD | €1.71 1.97 USD | €1.76 2.03 USD | €0.00 0 USD | 40.88 | €0.04 0.05 USD | ||
|
Kingdom Holdings Ltd
K7A.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.SG
DE
|
€86.80 100.2 USD |
+1.17
|
€0.00 0 USD | €200.00 230.87 USD | €85.60 98.81 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMS2.SG
DE
|
€0.07 0.08 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.SG
DE
|
€10.90 12.58 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.SG
DE
|
€0.00 0.0048 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.00 0.0048 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Barr (A G) PLC
AF72.SG
DE
|
€7.75 8.95 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sol Strategies Inc.
1X0.SG
DE
|
€1.06 1.22 USD |
+7.2
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.SG
DE
|
€26.78 30.91 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devolver Digital Inc
8CO.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.SG
DE
|
€60.94 70.35 USD |
-2.96
|
€0.00 0 USD | €267.00 308.21 USD | €59.76 68.98 USD | €62.92 72.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.SG
DE
|
€23.35 26.95 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.48 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.SG
DE
|
€26.72 30.84 USD |
+2.22
|
€0.00 0 USD | €677.00 781.48 USD | €26.04 30.06 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maire Tecnimont SpA
3OY1.SG
DE
|
€14.11 16.29 USD |
+2.25
|
€0.00 0 USD | €600.00 692.6 USD | €13.67 15.78 USD | €14.11 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave NV
WER.SG
DE
|
€20.75 23.95 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.SG
DE
|
€31.00 35.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.SG
DE
|
€0.15 0.17 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.SG
DE
|
€143.72 165.9 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €142.24 164.19 USD | €144.18 166.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.SG
DE
|
€14.90 17.2 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bicycle Therapeutics PLC
50BA.SG
DE
|
€3.50 4.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.SG
DE
|
€39.15 45.19 USD |
0
|
€0.00 0 USD | €33.00 38.09 USD | €38.40 44.33 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.SG
DE
|
€0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.SG
DE
|
€12.87 14.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.51 USD | €12.97 14.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.07 0.08 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€14.51 16.74 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.2 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€92.10 106.31 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €92.10 106.31 USD | €94.76 109.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.SG
DE
|
€45.80 52.87 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.05 52 USD | €46.45 53.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€3.71 4.28 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €3.71 4.28 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€4.84 5.59 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€445.00 513.68 USD |
+0.86
|
€0.00 0 USD | €288.00 332.45 USD | €442.20 510.45 USD | €448.20 517.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||