Page de résultat 21 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSE Global Ltd XCC.SG | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.SG | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.SG | $103.2 112.81 USD |
+3.05
|
$0 0 USD | $0 0 USD | $99.26 108.5 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | $2.61 2.85 USD |
+1.2
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.SG | $9.17 10.02 USD |
+1.66
|
$0 0 USD | $2 2.19 USD | $9.17 10.02 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.SG | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd 8RR.SG | $0.02999 0.03 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | $2.29 2.51 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.29 2.51 USD | $2.29 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.SG | $4.32 4.72 USD |
+3.35
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.SG | $6.85 7.49 USD |
-2.84
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.SG | $0.25 0.27 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.SG | $28.04 30.65 USD |
-0.18
|
$0 0 USD | $0 0 USD | $28.04 30.65 USD | $28.04 30.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.SG | $2.32 2.54 USD |
-3.33
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Signal Gold Inc GJ2B.SG | $0.05 0.06 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | $76.3 83.41 USD |
+0.39
|
$0 0 USD | $0 0 USD | $75.9 82.97 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.SG | $8.02 8.77 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | $88 96.2 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.6 95.76 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencana Agri Ltd KEBA.SG | $0.05 0.05 USD |
-12.38
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.SG | $42.25 46.18 USD |
+2.3
|
$0 0 USD | $0 0 USD | $41.35 45.2 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.SG | $167.82 183.45 USD |
+0.7
|
$0 0 USD | $0 0 USD | $167.82 183.45 USD | $167.82 183.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.7299 0.79 USD |
-0.68
|
$0 0 USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EUR/BGN K10.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | $0.04 0.04 USD |
+18.59
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.SG | $38.18 41.74 USD |
+0.85
|
$0 0 USD | $0 0 USD | $38.18 41.74 USD | $38.18 41.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.08 0.09 USD |
+0.64
|
$0 0 USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.2899 0.32 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | $5.75 6.29 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.SG | $78.64 85.96 USD |
+0.41
|
$0 0 USD | $100 109.31 USD | $78.02 85.29 USD | $78.64 85.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.SG | $41 44.82 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
+0.56
|
$0 0 USD | $4.02K 4.39K USD | $1.68 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.05999 0.06 USD |
-5.04
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
+2.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $25K 27.33K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $70.6 77.18 USD |
0
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
+4.71
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $0.89 0.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $180.3 197.09 USD |
+0.47
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $180.3 197.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $17.12 18.71 USD |
-0.32
|
$0 0 USD | $0 0 USD | $17.06 18.64 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $36.11 39.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $35.96 39.31 USD | $36.11 39.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.02999 0.04 USD |
+35.42
|
$0 0 USD | $235K 256.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $45.79 50.05 USD |
+2.6
|
$0 0 USD | $300 327.94 USD | $44.13 48.24 USD | $45.79 50.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.05999 0.06 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $13.78 15.06 USD |
+1.29
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $103.8 113.47 USD |
+0.39
|
$0 0 USD | $20 21.86 USD | $102.8 112.37 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $21.76 23.78 USD |
0
|
$0 0 USD | $0 0 USD | $21.76 23.78 USD | $21.76 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.14 0.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $7.17 7.84 USD |
+5.13
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $16.5 18.04 USD |
-0.81
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.08999 0.1 USD |
+29.66
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $213 232.84 USD |
+5.19
|
$0 0 USD | $496 542.2 USD | $201.5 220.27 USD | $214.5 234.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.SG | $26.07 28.5 USD |
-1.1
|
$0 0 USD | $300 327.94 USD | $26.07 28.5 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.SG | $3.3 3.61 USD |
+2.48
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDMA.SG | $25.2 27.55 USD |
+2.44
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.SG | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.14 0.15 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.36 1.49 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.19 1.3 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.SG | $0.22 0.24 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.SG | $8.03 8.78 USD |
+2.74
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.US MID AND SC NR EO FI4000330972.SG | $1.11 1.21 USD |
+5.51
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $13 14.21 USD |
+2.04
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $1.7 1.86 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $33.17 36.26 USD |
+2.82
|
$0 0 USD | $60 65.59 USD | $32.46 35.48 USD | $33.17 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.14 0.15 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $9.16 10.02 USD |
+1.82
|
$0 0 USD | $0 0 USD | $8.9 9.72 USD | $9.16 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.05 0.06 USD |
+8.6
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $40.43 44.2 USD |
-0.1
|
$0 0 USD | $0 0 USD | $40.26 44.01 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $18.5 20.22 USD |
+11.45
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.01 0.01 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $78.38 85.68 USD |
+1.24
|
$0 0 USD | $0 0 USD | $76.68 83.82 USD | $78.38 85.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $50.44 55.14 USD |
-0.24
|
$0 0 USD | $0 0 USD | $50.06 54.72 USD | $50.44 55.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.99 8.73 USD |
+0.38
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $84.84 92.74 USD |
+0.05
|
$0 0 USD | $0 0 USD | $84.66 92.54 USD | $84.84 92.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||