Page de résultat 21 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Maine Foods Inc CM2.SG | €66.48 76.74 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.76 77.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSI Industries Inc LS2.SG | €20.00 23.09 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denny's Corp DE8.SG | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.SG | €3.46 3.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €80.00 92.35 USD |
-17.95
|
€0.00 0 USD | €292.00 337.07 USD | €77.50 89.46 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €20.20 23.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.SG | €19.06 22 USD |
-1.95
|
€0.00 0 USD | €3.90K 4.5K USD | €18.90 21.82 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €0.81 0.94 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €12.20 14.08 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €157.15 181.4 USD |
-0.73
|
€0.00 0 USD | €7.00 8.08 USD | €155.30 179.27 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €4.82 5.56 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €74.08 85.51 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €68.88 79.51 USD | €75.82 87.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €98.14 113.29 USD |
-1.81
|
€0.00 0 USD | €185.00 213.55 USD | €97.22 112.22 USD | €99.82 115.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €140.10 161.72 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €139.65 161.2 USD | €140.65 162.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €2.29 2.64 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €116.52 134.5 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €114.86 132.59 USD | €116.56 134.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolarX Ltd PX0.SG | €0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.SG | €11.07 12.78 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.07 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.SG | €2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.SG | €7.00 8.08 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.06 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €2.76 3.19 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €0.95 1.1 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
| PORR AG ABS2.SG | €38.35 44.27 USD |
-1.03
|
€0.00 0 USD | €692.00 798.8 USD | €38.05 43.92 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.SG | €115.95 133.85 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.75 134.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.SG | €4.52 5.22 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.SG | €36.89 42.58 USD |
-0.99
|
€0.00 0 USD | €300.00 346.3 USD | €36.65 42.31 USD | €37.09 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.SG | €62.05 71.63 USD |
+0.89
|
€0.00 0 USD | €126.00 145.45 USD | €60.55 69.89 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.SG | €346.05 399.46 USD |
-1.1
|
€0.00 0 USD | €1.24K 1.43K USD | €344.00 397.09 USD | €349.95 403.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.49 1.72 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 5.60 | €0.27 0.31 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €29.23 33.74 USD |
-3.28
|
€0.00 0 USD | €200.00 230.87 USD | €29.01 33.49 USD | €29.77 34.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €7.30 8.43 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €102.08 117.83 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €102.08 117.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €180.60 208.47 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €177.70 205.13 USD | €180.60 208.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €57.72 66.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.82 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €19.67 22.71 USD |
+0.07
|
€0.00 0 USD | €860.00 992.73 USD | €19.59 22.62 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €12.90 14.89 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €36.00 41.56 USD |
-1.42
|
€0.00 0 USD | €20.00 23.09 USD | €35.72 41.23 USD | €36.36 41.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €21.21 24.48 USD |
-0.75
|
€0.00 0 USD | €50.00 57.72 USD | €21.03 24.28 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.04 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €1.54 1.78 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.SG | €18.43 21.27 USD |
-3.71
|
€0.00 0 USD | €1.74K 2.01K USD | €18.34 21.17 USD | €19.03 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.SG | €0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympic Steel Inc OYS.SG | €40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius XM Holdings Inc. 3HY.SG | €23.70 27.36 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.SG | €1.02 1.18 USD |
-1.45
|
€0.00 0 USD | €25.00 28.86 USD | €1.01 1.17 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.SG | €10.95 12.64 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amasten Fastighets AB (publ) 4M2B.SG | €1.48 1.7 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.68 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.SG | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €3.68 4.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.SG | €14.40 16.62 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.SG | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmont Industries Inc VI1.SG | €458.00 528.69 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €456.00 526.38 USD | €458.00 528.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.SG | €10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.SG | €91.14 105.21 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €90.56 104.54 USD | €91.48 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.68 1.94 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.68 1.94 USD | €0.00 0 USD | 39.12 | €0.04 0.05 USD | ||
| Kingdom Holdings Ltd K7A.SG | €0.12 0.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.SG | €85.20 98.35 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €85.20 98.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.07 0.08 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.SG | €9.70 11.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.00 0.0048 USD |
-27.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Barr (A G) PLC AF72.SG | €7.50 8.66 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol Strategies Inc. 1X0.SG | €1.04 1.2 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.SG | €26.66 30.77 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.52 30.61 USD | €26.94 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.SG | €0.25 0.28 USD |
+12.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.SG | €62.28 71.89 USD |
-3.05
|
€0.00 0 USD | €951.00 1.1K USD | €61.80 71.34 USD | €64.18 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.SG | €23.21 26.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marshalls PLC 1QG.SG | €1.51 1.74 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.SG | €26.06 30.08 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.SG | €13.87 16.01 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.92 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.SG | €20.50 23.66 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.SG | €30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.SG | €0.14 0.16 USD |
-8.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.SG | €141.72 163.59 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €141.18 162.97 USD | €142.14 164.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.SG | €11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.SG | €15.10 17.43 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.SG | €3.56 4.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.SG | €38.55 44.5 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.SG | €21.60 24.93 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHI Corp IWJ.SG | €12.91 14.91 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.SG | €11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.SG | €0.08 0.09 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | €0.07 0.08 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.SG | €13.66 15.76 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.73 USD | €13.74 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.SG | €91.76 105.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €90.56 104.54 USD | €91.76 105.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.SG | €46.55 53.73 USD |
-0.53
|
€0.00 0 USD | €470.00 542.54 USD | €45.95 53.04 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.SG | €3.69 4.26 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.SG | €4.88 5.63 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.SG | €0.12 0.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.SG | €448.40 517.6 USD |
+0.27
|
€0.00 0 USD | €479.00 552.93 USD | €445.40 514.14 USD | €448.60 517.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||