Page de résultat 21 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Desert Mountain Energy Corp QM01.SG | $0.26 0.28 USD |
+6.24
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
JSR Corp JYR.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.SG | $120.15 131.34 USD |
-2.59
|
$0 0 USD | $0 0 USD | $120.15 131.34 USD | $120.15 131.34 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.SG | $1.65 1.81 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.SG | $1.56 1.71 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Brunel International NV 3BY3.SG | $11.4 12.46 USD |
+1.6
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Haemonetics Corp HAZ.SG | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Rockhaven Resources Ltd 8RR.SG | $0.02999 0.04 USD |
-22.73
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Conch Cement Co Ltd AQE.SG | $2.5 2.73 USD |
+1.84
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
UOL Group Ltd U1O.SG | $3.8 4.15 USD |
-1.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Critical Elements Lithium Corp F12.SG | $0.6199 0.67 USD |
+3.89
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRD.SG | $24.23 26.49 USD |
-0.49
|
$0 0 USD | $616 673.37 USD | $24.13 26.38 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
Scales Corp Ltd S05.SG | $1.8 1.97 USD |
+4.65
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.26 1.38 USD |
+3.28
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Signal Gold Inc GJ2B.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.SG | $117.2 128.12 USD |
+1.21
|
$0 0 USD | $0 0 USD | $115.8 126.59 USD | $117.2 128.12 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.SG | $8.14 8.89 USD |
+2.01
|
$0 0 USD | $0 0 USD | $8.13 8.88 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLE.SG | $85 92.92 USD |
+0.59
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kencana Agri Ltd KEBA.SG | $0.02999 0.03 USD |
-26.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Taro Pharmaceutical Industries Ltd TAL.SG | $38.4 41.98 USD |
0
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
Assystem SA BZ1.SG | $56.3 61.54 USD |
-0.53
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vilniaus Baldai AB UE3.SG | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Ltd OC5.SG | $202.4 221.25 USD |
-2.32
|
$0 0 USD | $0 0 USD | $202.4 221.25 USD | $202.4 221.25 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.3099 0.34 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
EUR/BGN K10.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.SG | $2.34 2.56 USD |
+5.41
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Sky Uranium Corp MAL2.SG | $0.04 0.04 USD |
+8.82
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TKH Group NV TWSA.SG | $40.76 44.56 USD |
+1.34
|
$0 0 USD | $0 0 USD | $39.96 43.68 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
Revance Therapeutics Inc RTI.SG | $2.72 2.97 USD |
-4.23
|
$0 0 USD | $1.5K 1.64K USD | $2.72 2.97 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Unigold Inc UGB1.SG | $0.04 0.05 USD |
+17.81
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sportsman's Warehouse Holdings Inc 06S.SG | $3.08 3.37 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Tile Shop Holdings Inc 2TS.SG | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
O'Reilly Automotive Inc OM6.SG | $929.6 1016.18 USD |
+0.45
|
$0 0 USD | $4 4.37 USD | $922.8 1008.75 USD | $929.6 1016.18 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.SG | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.SG | $48.2 52.69 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.SG | $0.04 0.05 USD |
+11.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.SG | $59.1 64.6 USD |
0
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.SG | $0.04 0.04 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.SG | $1.12 1.22 USD |
+0.45
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
AutoNation Inc RWI.SG | $156.75 171.35 USD |
+0.16
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $156.75 171.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.SG | $17.08 18.67 USD |
-0.5
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
CubeSmart UK8.SG | $40.73 44.52 USD |
+3.24
|
$0 0 USD | $0 0 USD | $40.13 43.87 USD | $40.73 44.52 USD | $0 0 USD | 0 | $0 0 USD | |
Peak Minerals Ltd H7K.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.SG | $36.92 40.36 USD |
-2.04
|
$0 0 USD | $0 0 USD | $36.43 39.82 USD | $37.17 40.63 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.SG | $0.02999 0.04 USD |
+7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Avarone Metals Inc W2U1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.003 USD | |
Dundee Precious Metals Inc DPU.SG | $7.57 8.28 USD |
+2.05
|
$0 0 USD | $0 0 USD | $7.36 8.04 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
LeMaitre Vascular Inc LHU.SG | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
LightInTheBox Holding Co Ltd L4XA.SG | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Seche Environnement SA SCB.SG | $102 111.5 USD |
+0.39
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.SG | $19.53 21.35 USD |
-0.34
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
Glorious Sun Enterprises Ltd GLV.SG | $0.1 0.11 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Carbios SA 3C1.SG | $22.95 25.09 USD |
-0.65
|
$0 0 USD | $293 320.29 USD | $22.45 24.54 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.SG | $20.25 22.14 USD |
+0.3
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MCOT PCL OLU.SG | $0.07 0.08 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.SG | $301 329.03 USD |
+0.47
|
$0 0 USD | $930 1.02K USD | $297 324.66 USD | $304.2 332.53 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.SG | $42.68 46.66 USD |
+1.96
|
$0 0 USD | $117 127.9 USD | $42.68 46.66 USD | $43.27 47.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.SG | $3.48 3.8 USD |
-7.45
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDMA.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2.SG | $0.3499 0.38 USD |
+7.41
|
$0 0 USD | $28.35K 30.99K USD | $0.32 0.35 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
De La Rue PLC DL1C.SG | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Class Editori SpA EDT1.SG | $0.08999 0.1 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NTN Corp NTN.SG | $1.77 1.93 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.SG | $0.46 0.51 USD |
+15.16
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.SG | $10.68 11.67 USD |
+3.34
|
$0 0 USD | $0 0 USD | $10.67 11.66 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
STX.US MID AND SC NR EO FI4000330972.SG | $2.03 2.21 USD |
+3.74
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Expressway Co Ltd JE2.SG | $0.9499 1.04 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.5999 0.65 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.SG | $11.68 12.77 USD |
-0.68
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ibstock PLC 2I5.SG | $1.78 1.95 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.SG | $27.53 30.09 USD |
-0.69
|
$0 0 USD | $200 218.63 USD | $27.52 30.08 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
Consorcio Ara SAB de CV 4GJ.SG | $0.17 0.19 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.SG | $0.53 0.58 USD |
+6.11
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Hilltop Holdings Inc WXF.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dynavax Technologies Corp DYF1.SG | $10.2 11.15 USD |
+0.15
|
$0 0 USD | $0 0 USD | $10.2 11.14 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
China YuHua Education Corp Ltd 2YU.SG | $0.05999 0.07 USD |
+7.21
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aguia Resources Ltd 5N91.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.SG | $42.22 46.15 USD |
+0.36
|
$0 0 USD | $0 0 USD | $41.86 45.76 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) PLC EGN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.SG | $50.5 55.2 USD |
+3.91
|
$0 0 USD | $190 207.7 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Blackbaud Inc BNK.SG | $72.5 79.25 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heliospectra AB H00.SG | $0.04 0.04 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.SG | $124.7 136.31 USD |
-3.45
|
$0 0 USD | $0 0 USD | $124.7 136.31 USD | $125.85 137.57 USD | $0 0 USD | 0 | $0 0 USD | |
Brunswick Corp BWI.SG | $74.4 81.33 USD |
-0.13
|
$0 0 USD | $0 0 USD | $73.98 80.87 USD | $74.84 81.81 USD | $0 0 USD | 0 | $0 0 USD | |
Freehold Royalties Ltd 1FH.SG | $9.25 10.11 USD |
+0.65
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iron Mountain Inc I5M.SG | $74.94 81.92 USD |
-1.65
|
$0 0 USD | $0 0 USD | $74.94 81.92 USD | $75.32 82.33 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.SG | $55.22 60.36 USD |
-2.68
|
$0 0 USD | $0 0 USD | $55.22 60.36 USD | $55.26 60.41 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.SG | $171.2 187.14 USD |
+2.76
|
$0 0 USD | $0 0 USD | $168.7 184.41 USD | $171.2 187.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp QR20.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.SG | $16.4 17.92 USD |
+1.36
|
$0 0 USD | $0 0 USD | $16.22 17.73 USD | $16.52 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.SG | $169.2 184.96 USD |
+0.45
|
$0 0 USD | $0 0 USD | $168.75 184.47 USD | $169.2 184.96 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |