結果ページ16 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corp 2WB.SG | €9.25 10.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | €1.55 1.69 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSH Holdings Ltd XEUA.SG | €0.23 0.25 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alaska Air Group Inc ALK.SG | €36.29 39.67 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €36.29 39.67 USD | €36.29 39.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haitian International Holdings Ltd HI6.SG | €2.44 2.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemring Group PLC CMN1.SG | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coty Inc CO3A.SG | €3.22 3.52 USD |
+6.31
|
€0.00 0 USD | €3.50K 3.83K USD | €3.02 3.3 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | €4.45 4.87 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.87 USD | €4.45 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Exchange Group Inc OSK.SG | €9.90 10.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penumbra Inc 0P8.SG | €240.30 262.68 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €240.30 262.68 USD | €240.30 262.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUA.SG | €3.04 3.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | €91.76 100.31 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €90.52 98.95 USD | €91.76 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADM Hamburg AG OEL.SG | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KAP AG IUR.SG | €4.26 4.66 USD |
-0.93
|
€0.00 0 USD | €2.33K 2.54K USD | €4.20 4.59 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.SG | €58.78 64.25 USD |
-0.24
|
€0.00 0 USD | €401.00 438.35 USD | €57.54 62.9 USD | €59.58 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arjo AB A39.SG | €2.80 3.06 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workday Inc W7D.SG | €196.52 214.82 USD |
+0.43
|
€0.00 0 USD | €4.00 4.37 USD | €193.92 211.98 USD | €196.52 214.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Life Financial Inc LIE.SG | €49.80 54.44 USD |
-0.4
|
€0.00 0 USD | €390.00 426.32 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skanska AB SKNB.SG | €22.30 24.38 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osaka Gas Co Ltd OSA.SG | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohort PLC C7K.SG | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SONA.SG | €25.60 27.98 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recticel SA RCZ.SG | €8.63 9.43 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balchem Corp BL9B.SG | €133.80 146.26 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franco-Nevada Corp 3FO.SG | €169.20 184.96 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €166.95 182.5 USD | €169.20 184.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aiful Corp AAU.SG | €2.68 2.93 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McCormick & Co Inc MCX.SG | €56.60 61.87 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lowe's Companies Inc LWE.SG | €202.45 221.31 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €202.45 221.31 USD | €202.45 221.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robert Half International Inc RHJ.SG | €23.80 26.02 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0060 USD |
-26.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Automatic Data Processing Inc ADP.SG | €221.15 241.75 USD |
+0.66
|
€0.00 0 USD | €18.00 19.68 USD | €220.75 241.31 USD | €221.15 241.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | €23.45 25.63 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.98 25.11 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandfire Resources Ltd S2Z.SG | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MYR/TND H9B1.SG | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBIA Inc MBJ.SG | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Telecom Co Ltd KMBA.SG | €17.50 19.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centene Corp QEN.SG | €30.50 33.34 USD |
+0.44
|
€0.00 0 USD | €200.00 218.63 USD | €30.47 33.3 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMTA.SG | €48.10 52.58 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €48.10 52.58 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Recovery Inc 5E2.SG | €12.05 13.17 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirin Holdings Co Ltd KIR.SG | €12.90 14.1 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.04 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.SG | €1,046.80 1144.29 USD |
-0.06
|
€0.00 0 USD | €16.00 17.49 USD | €1,028.80 1124.62 USD | €1,046.80 1144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferroglobe PLC 5FG.SG | €3.12 3.41 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Gas Holdings Ltd EBZ.SG | €0.98 1.07 USD |
+4.26
|
€0.00 0 USD | €4.00K 4.37K USD | €0.94 1.02 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mincon Group PLC MIO.SG | €0.44 0.48 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PARK & Bellheimer AG PKB.SG | €2.60 2.84 USD |
+7.44
|
€0.00 0 USD | €280.00 306.08 USD | €2.42 2.65 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.SG | €19.85 21.7 USD |
+0.51
|
€0.00 0 USD | €50.00 54.66 USD | €19.75 21.59 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loblaw Companies Ltd L8G.SG | €34.80 38.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anima Holding SpA 124.SG | €5.86 6.4 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.87 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.SG | €3.56 3.89 USD |
-18.84
|
€0.00 0 USD | €67.73K 74.04K USD | €3.44 3.75 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arlo Technologies Inc 2VI.SG | €13.16 14.39 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €13.16 14.39 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXE.SG | €28.18 30.8 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €26.94 29.45 USD | €28.18 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubis SCA BYNN.SG | €32.34 35.35 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metropole Television SA MMT.SG | €12.16 13.29 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.18 0.2 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| essensys PLC 3L8.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | €29.55 32.3 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.SG | €12.20 13.34 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inogen Inc 6IO.SG | €5.95 6.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Power Corp SA PU8.SG | €16.27 17.79 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €16.27 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.SG | €124.50 136.1 USD |
+2.47
|
€0.00 0 USD | €240.00 262.35 USD | €123.00 134.46 USD | €125.50 137.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | €68.60 74.99 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.45 0.49 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistry Group PLC 44B.SG | €7.38 8.06 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.06 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identiv Inc INVN.SG | €3.11 3.39 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.11 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twilio Inc TWH.SG | €113.22 123.76 USD |
-0.25
|
€0.00 0 USD | €39.00 42.63 USD | €113.20 123.74 USD | €113.22 123.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameren Corp AE4.SG | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Promotora de Informaciones SA PZ41.SG | €0.32 0.35 USD |
-9.58
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Bank Slaski SA 6GF.SG | €75.60 82.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.SG | €172.14 188.17 USD |
+0.35
|
€0.00 0 USD | €360.00 393.53 USD | €171.22 187.17 USD | €173.46 189.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nepra Foods Inc 2P6.SG | €0.06 0.06 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | €0.06 0.06 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI.SG | €16.39 17.91 USD |
-0.23
|
€0.00 0 USD | €4.26K 4.65K USD | €16.37 17.89 USD | €16.54 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accsys Technologies PLC 1D8.SG | €0.66 0.72 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sopra Steria Group SA OR8.SG | €132.80 145.17 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €129.60 141.67 USD | €132.80 145.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €28.95 31.65 USD |
-2.53
|
€0.00 0 USD | €45.00 49.19 USD | €28.80 31.48 USD | €29.75 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CenterPoint Energy Inc HOU.SG | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torex Gold Resources Inc 73GN.SG | €38.94 42.57 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €38.94 42.57 USD | €38.94 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.SG | €16.10 17.6 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €18.40 20.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waste Management Inc UWS.SG | €176.06 192.46 USD |
+0.54
|
€0.00 0 USD | €1.00 1.09 USD | €175.28 191.6 USD | €176.06 192.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASX Ltd AUX.SG | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.SG | €16.40 17.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||