Ergebnisseite 16 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Corporation of Canada
PCR.SG
DE
|
€52.56 60.67 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €52.12 60.16 USD | €52.64 60.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€49.73 57.41 USD |
+2.64
|
€0.00 0 USD | €228.00 263.19 USD | €48.56 56.05 USD | €49.77 57.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€785.00 906.15 USD |
+10.64
|
€0.00 0 USD | €100.00 115.43 USD | €711.00 820.73 USD | €785.00 906.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€175.30 202.35 USD |
+2.85
|
€0.00 0 USD | €597.00 689.14 USD | €170.05 196.29 USD | €175.30 202.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.32 1.52 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€7.47 8.62 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.51 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€12.58 14.52 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.04 20.83 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.05 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.14 0.16 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.28 4.94 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.28 4.94 USD | €0.00 0 USD | 32.67 | €0.13 0.15 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.50 6.35 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.26 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€24.02 27.73 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €23.72 27.38 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€80.24 92.62 USD |
-0.52
|
€0.00 0 USD | €20.00 23.09 USD | €77.70 89.69 USD | €80.92 93.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€33.60 38.79 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.50 1.73 USD |
+0.07
|
€0.00 0 USD | €34.67K 40.02K USD | €1.50 1.73 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€14.80 17.08 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€17.36 20.04 USD |
+0.58
|
€0.00 0 USD | €241.00 278.19 USD | €17.27 19.93 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€15.14 17.48 USD |
+4.99
|
€0.00 0 USD | €1.08K 1.25K USD | €14.48 16.71 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€9.80 11.31 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€113.75 131.31 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €109.05 125.88 USD | €113.75 131.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc
18H.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.10 0.12 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
F0R.SG
DE
|
€1.35 1.55 USD |
+7.68
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.44 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€9.30 10.74 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€8.60 9.93 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€192.30 221.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €191.65 221.23 USD | €194.70 224.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€49.87 57.57 USD |
-1.87
|
€0.00 0 USD | €60.00 69.26 USD | €49.87 57.57 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€430.30 496.71 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €420.60 485.51 USD | €430.30 496.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€121.00 139.67 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€141.65 163.51 USD |
+5.47
|
€0.00 0 USD | €840.00 969.64 USD | €134.70 155.49 USD | €143.80 165.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€156.35 180.48 USD |
+1.92
|
€0.00 0 USD | €26.00 30.01 USD | €152.40 175.92 USD | €157.15 181.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.61 1.86 USD |
+5.79
|
€0.00 0 USD | €62.00 71.57 USD | €1.51 1.74 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€134.00 154.68 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €138.90 160.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€38.48 44.42 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €37.26 43.01 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.16 4.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€12.81 14.79 USD |
-0.54
|
€0.00 0 USD | €888.00 1.03K USD | €12.74 14.71 USD | €12.97 14.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp.
1ET.SG
DE
|
€0.77 0.89 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€4.00 4.62 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€36.92 42.62 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.92 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€27.11 31.29 USD |
-0.18
|
€0.00 0 USD | €15.00 17.32 USD | €26.70 30.82 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€43.72 50.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €44.29 51.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€15.10 17.42 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.5 USD | €15.10 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€86.65 100.02 USD |
+1.52
|
€0.00 0 USD | €5.78K 6.67K USD | €81.20 93.73 USD | €86.65 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€0.00 0 USD | €119.00 137.37 USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.09 0.1 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€57.00 65.8 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€11.50 13.27 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.99 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€47.40 54.72 USD |
+10.75
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€36.02 41.58 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €36.02 41.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.32 2.67 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€6.93 7.99 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.88 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€6.66 7.69 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€9.15 10.56 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€40.26 46.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €39.71 45.84 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.14 0.16 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IAR Systems Group AB
NC91.SG
DE
|
€16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€8.40 9.7 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€43.86 50.63 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €42.68 49.27 USD | €43.86 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.89 2.18 USD |
+0.53
|
€0.00 0 USD | €54.00 62.33 USD | €1.88 2.17 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€153.80 177.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €151.90 175.34 USD | €155.10 179.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€35.60 41.09 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€10.26 11.84 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.33 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.SG
DE
|
€24.17 27.9 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €23.81 27.48 USD | €24.17 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€32.61 37.64 USD |
-3.18
|
€0.00 0 USD | €33.00 38.09 USD | €31.91 36.83 USD | €33.73 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€10.70 12.35 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€9.90 11.43 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€50.90 58.76 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €50.28 58.04 USD | €51.78 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€10.60 12.24 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.60 9.93 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€140.30 161.95 USD |
-0.99
|
€0.00 0 USD | €502.00 579.48 USD | €138.30 159.64 USD | €142.20 164.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.SG
DE
|
€20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€34.50 39.82 USD |
+3.45
|
€0.00 0 USD | €1.21K 1.39K USD | €33.30 38.44 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€19.60 22.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€57.00 65.8 USD |
+5.56
|
€0.00 0 USD | €90.00 103.89 USD | €56.00 64.64 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€58.20 67.18 USD |
-0.34
|
€0.00 0 USD | €2.24K 2.59K USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€39.79 45.93 USD |
+1.35
|
€0.00 0 USD | €290.00 334.76 USD | €39.00 45.02 USD | €40.49 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€7.36 8.5 USD |
+0.96
|
€0.00 0 USD | €9.14K 10.55K USD | €7.22 8.33 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€216.00 249.34 USD |
+7.46
|
€0.00 0 USD | €50.00 57.72 USD | €201.00 232.02 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€65.66 75.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €64.94 74.96 USD | €66.38 76.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€214.60 247.72 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.41 0.47 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc
7GU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.59 1.84 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€62.50 72.15 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.94 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€53.80 62.1 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||