Pagina di risultati 16 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proteome Sciences PLC PI2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $15.9 17.38 USD |
-7.02
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $189.55 207.2 USD |
-5.79
|
$0 0 USD | $20 21.86 USD | $189.55 207.2 USD | $196.65 214.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.08999 0.1 USD |
-11.27
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.24 3.54 USD |
-4.14
|
$0 0 USD | $271 296.24 USD | $3.24 3.54 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $16.9 18.47 USD |
-10.51
|
$0 0 USD | $200 218.63 USD | $16.9 18.47 USD | $17.59 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.29 1.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $11.07 12.1 USD |
-17.05
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $7.64 8.35 USD |
-11.57
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $8.96 9.79 USD |
+0.79
|
$0 0 USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $53.93 58.95 USD |
-5.09
|
$0 0 USD | $438 478.79 USD | $52.41 57.29 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $331 361.83 USD |
-3.19
|
$0 0 USD | $106 115.87 USD | $331 361.83 USD | $336.1 367.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $30.6 33.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $56.14 61.37 USD |
-0.6
|
$0 0 USD | $450 491.91 USD | $56.14 61.37 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $6.54 7.15 USD |
-3.61
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05999 0.06 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.56 2.8 USD |
-3.03
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $104 113.69 USD |
-2.8
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.81 0.88 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $62 67.77 USD |
-2.36
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $8.66 9.47 USD |
-9.92
|
$0 0 USD | $800 874.51 USD | $8.61 9.41 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $3.83 4.19 USD |
-9.3
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $7.75 8.47 USD |
-8.82
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.05 8.8 USD |
-6.4
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $24.22 26.48 USD |
-2.61
|
$0 0 USD | $0 0 USD | $24.06 26.3 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $50.08 54.74 USD |
-9.08
|
$0 0 USD | $250 273.28 USD | $49.28 53.87 USD | $54.26 59.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.1799 0.2 USD |
-7.11
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.45 1.59 USD |
-3.33
|
$0 0 USD | $728 795.8 USD | $1.45 1.59 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $9.6 10.49 USD |
-6.8
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $62.25 68.05 USD |
-0.4
|
$0 0 USD | $0 0 USD | $62.25 68.05 USD | $62.25 68.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $33 36.07 USD |
-9.22
|
$0 0 USD | $6.79K 7.42K USD | $32.55 35.58 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $0.64 0.7 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $12.9 14.1 USD |
-9.79
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.06 1.16 USD |
-7.83
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.73 1.89 USD |
-2.81
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.5899 0.64 USD |
-10.37
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $6 6.56 USD |
-10.45
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $235.4 257.32 USD |
-1.51
|
$0 0 USD | $0 0 USD | $235.4 257.32 USD | $235.4 257.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $45.54 49.78 USD |
-4.93
|
$0 0 USD | $0 0 USD | $45.3 49.52 USD | $47.28 51.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5.25 5.74 USD |
-1.87
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $6.15 6.72 USD |
-7.52
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.02999 0.03 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.02 USD |
-12.24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.13 0.14 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $17.8 19.46 USD |
-6.71
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.2099 0.23 USD |
-8.39
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.04 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.71 1.87 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $99.35 108.6 USD |
-4.01
|
$0 0 USD | $0 0 USD | $99.15 108.38 USD | $102.5 112.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $146 159.6 USD |
-20.24
|
$0 0 USD | $269 294.05 USD | $146 159.6 USD | $162.1 177.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $76.5 83.62 USD |
+1.32
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $1.48 1.61 USD |
-10.82
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $7.78 8.5 USD |
-4.01
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $319.05 348.76 USD |
-4.12
|
$0 0 USD | $42 45.91 USD | $319.05 348.76 USD | $329 359.64 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $43.11 47.13 USD |
-2.24
|
$0 0 USD | $0 0 USD | $42.64 46.61 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.2399 0.26 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.26 0.29 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $75.5 82.53 USD |
-11.18
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $0.9499 1.03 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.07 0.08 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $22.6 24.7 USD |
-5.04
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $5.4 5.9 USD |
-4.42
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $10.5 11.48 USD |
-5.41
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $117.2 128.12 USD |
-4.72
|
$0 0 USD | $0 0 USD | $117.2 128.12 USD | $123.7 135.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.53 0.58 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $106.45 116.36 USD |
-1.21
|
$0 0 USD | $0 0 USD | $104.85 114.62 USD | $107.35 117.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.19 4.58 USD |
-7.4
|
$0 0 USD | $200 218.63 USD | $4.19 4.58 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.8 50.07 USD |
-0.22
|
$0 0 USD | $9 9.84 USD | $45.3 49.52 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $106.44 116.35 USD |
-4.23
|
$0 0 USD | $0 0 USD | $106.44 116.35 USD | $109.56 119.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $11.85 12.95 USD |
-12.22
|
$0 0 USD | $1.45K 1.59K USD | $11.85 12.95 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $326.5 356.91 USD |
-6.85
|
$0 0 USD | $0 0 USD | $326 356.36 USD | $344.5 376.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $20.1 21.97 USD |
0
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $124.5 136.1 USD |
-6.18
|
$0 0 USD | $0 0 USD | $123.1 134.56 USD | $126.25 138.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $37.2 40.66 USD |
-5.58
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $6.2 6.78 USD |
-7.46
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $132 144.29 USD |
-1.49
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $24.84 27.15 USD |
-4.24
|
$0 0 USD | $0 0 USD | $24.84 27.15 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $10.94 11.96 USD |
-5.53
|
$0 0 USD | $1.46K 1.6K USD | $10.76 11.76 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $10.14 11.08 USD |
-13.05
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $1.72 1.88 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.SG | $15.5 16.94 USD |
-8.28
|
$0 0 USD | $500 546.57 USD | $15.4 16.83 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.SG | $3.64 3.98 USD |
-1.62
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock Whitney Corp HH1.SG | $41.6 45.47 USD |
-3.26
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||