Pagina di risultati 16 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matas A/S 1MTA.SG | €13.08 15.1 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €18.07 20.85 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €18.07 20.85 USD | €18.07 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.14 0.16 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.07 2.39 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €4.08 4.7 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €4.08 4.7 USD | €0.00 0 USD | 31.10 | €0.13 0.15 USD | ||
| Qantas Airways Ltd QAN.SG | €5.59 6.45 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €23.74 27.4 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €23.72 27.38 USD | €23.79 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €83.54 96.43 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €83.38 96.25 USD | €83.62 96.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €37.00 42.71 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.58 1.82 USD |
-2.78
|
€0.00 0 USD | €43.00K 49.64K USD | €1.57 1.81 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €14.20 16.39 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €18.59 21.46 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €18.79 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €3.10 3.58 USD |
+5.44
|
€0.00 0 USD | €330.00 380.93 USD | €2.88 3.32 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €112.65 130.04 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.11 0.13 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.32 1.53 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €8.80 10.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €8.40 9.7 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €185.40 214.01 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €185.10 213.67 USD | €186.10 214.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €50.44 58.22 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €50.08 57.81 USD | €50.48 58.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €418.60 483.2 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €417.70 482.17 USD | €419.50 484.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.SG | €116.00 133.9 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.27 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.SG | €150.40 173.61 USD |
+0.84
|
€0.00 0 USD | €8.00 9.23 USD | €148.05 170.9 USD | €150.85 174.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €151.85 175.29 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €151.40 174.77 USD | €151.95 175.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.67 1.93 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €140.30 161.95 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €137.10 158.26 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €37.74 43.56 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.14 USD | €37.76 43.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €4.40 5.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €12.73 14.69 USD |
+0.79
|
€0.00 0 USD | €5.34K 6.17K USD | €12.48 14.41 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.83 0.95 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €3.86 4.46 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.54 1.78 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €35.94 41.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €36.06 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €26.77 30.9 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.36 30.43 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €43.76 50.51 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €43.76 50.51 USD | €43.87 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €14.31 16.51 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €14.31 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €86.85 100.25 USD |
+0.06
|
€0.00 0 USD | €3.63K 4.19K USD | €86.80 100.2 USD | €90.45 104.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.34 0.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.08 0.1 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €11.51 13.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €41.60 48.02 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €35.21 40.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €35.01 40.41 USD | €35.23 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.SG | €2.39 2.76 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €6.74 7.78 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €6.66 7.69 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €9.65 11.14 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €39.71 45.84 USD |
-0.44
|
€0.00 0 USD | €100.00 115.43 USD | €39.64 45.76 USD | €39.97 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €8.30 9.58 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.SG | €42.30 48.83 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €41.42 47.81 USD | €42.30 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.SG | €2.00 2.31 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.16 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.SG | €139.40 160.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.40 160.91 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.SG | €33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.SG | €10.83 12.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.48 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.SG | €23.68 27.33 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.55 8.72 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €35.36 40.82 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €35.07 40.48 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.30 10.74 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €10.00 11.54 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €51.34 59.26 USD |
+0.51
|
€0.00 0 USD | €110.00 126.98 USD | €51.06 58.94 USD | €51.58 59.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €10.65 12.29 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.50 9.81 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €145.80 168.3 USD |
+3.18
|
€0.00 0 USD | €116.00 133.9 USD | €141.20 162.99 USD | €145.80 168.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €34.80 40.17 USD |
-1.56
|
€0.00 0 USD | €130.00 150.06 USD | €34.80 40.17 USD | €35.65 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €19.30 22.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €60.20 69.49 USD |
+3.44
|
€0.00 0 USD | €850.00 981.18 USD | €58.20 67.18 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €60.00 69.26 USD |
+1.44
|
€0.00 0 USD | €2.59K 2.99K USD | €59.10 68.22 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €43.26 49.94 USD |
+0.35
|
€0.00 0 USD | €736.00 849.59 USD | €43.26 49.94 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €7.21 8.32 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €212.00 244.72 USD |
+1.91
|
€0.00 0 USD | €160.00 184.69 USD | €210.00 242.41 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €64.22 74.13 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €215.00 248.18 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.44 0.51 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.SG | €1.61 1.86 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.SG | €59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.94 1.09 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.SG | €56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €67.48 77.89 USD |
+3.09
|
€0.00 0 USD | €15.00 17.32 USD | €66.76 77.06 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.50 9.81 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||