Página de resultados 16 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penumbra Inc 0P8.SG | €257.00 280.94 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €251.40 274.81 USD | €257.00 280.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.SG | €2.94 3.21 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.SG | €89.04 97.33 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €89.04 97.33 USD | €90.08 98.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.SG | €230.00 251.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.SG | €4.10 4.48 USD |
+0.99
|
€0.00 0 USD | €3.60K 3.94K USD | €4.00 4.37 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.SG | €59.04 64.54 USD |
-0.27
|
€0.00 0 USD | €45.00 49.19 USD | €58.94 64.43 USD | €59.24 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.SG | €2.90 3.17 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.12 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.SG | €187.54 205.01 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €184.24 201.4 USD | €187.54 205.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.SG | €50.00 54.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.SG | €22.51 24.61 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.48 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.SG | €28.20 30.83 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.SG | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.SG | €9.63 10.53 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.SG | €0.24 0.27 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.SG | €129.30 141.34 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €129.30 141.34 USD | €130.50 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.SG | €173.45 189.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €173.45 189.6 USD | €174.10 190.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.SG | €54.36 59.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €54.26 59.31 USD | €54.36 59.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.SG | €212.65 232.46 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €210.20 229.78 USD | €212.65 232.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.SG | €23.00 25.14 USD |
-1.71
|
€0.00 0 USD | €10.00 10.93 USD | €22.40 24.49 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.01 USD |
+42.86
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.SG | €224.90 245.85 USD |
+1.42
|
€0.00 0 USD | €30.00 32.79 USD | €222.40 243.11 USD | €224.90 245.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.SG | €24.60 26.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.SG | €9.50 10.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MYR/TND H9B1.SG | €119.00 130.08 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.SG | €6.25 6.83 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.SG | €17.60 19.24 USD |
+1.15
|
€0.00 0 USD | €8.00 8.75 USD | €17.10 18.69 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.SG | €32.84 35.89 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.89 USD | €33.21 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.SG | €48.90 53.45 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.SG | €12.52 13.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €12.49 13.65 USD | €12.52 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.SG | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.SG | €1,046.60 1144.08 USD |
+1.2
|
€0.00 0 USD | €20.00 21.86 USD | €1,039.60 1136.42 USD | €1,048.00 1145.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.SG | €3.84 4.2 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.90 0.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.55 21.37 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €38.60 42.2 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €5.77 6.3 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.3 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €12.26 13.4 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.SG | €26.90 29.41 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €27.24 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €32.30 35.31 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.SG | €12.50 13.66 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.17 0.18 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €28.30 30.94 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.72 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.95 6.5 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €5.55 6.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.SG | €17.46 19.09 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €16.77 18.33 USD | €17.46 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.SG | €115.50 126.26 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €115.50 126.26 USD | €117.50 128.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.SG | €67.90 74.22 USD |
-0.29
|
€0.00 0 USD | €345.00 377.13 USD | €67.40 73.68 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.44 0.48 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €7.25 7.93 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.SG | €2.93 3.2 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €108.82 118.95 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €107.38 117.38 USD | €108.82 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.SG | €85.50 93.46 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.35 0.39 USD |
+11.32
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €77.40 84.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €77.40 84.61 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €162.74 177.9 USD |
-0.33
|
€0.00 0 USD | €240.00 262.35 USD | €162.38 177.5 USD | €163.78 179.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.08 0.09 USD |
+23.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.06 0.06 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.70 0.77 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €133.70 146.15 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €133.70 146.15 USD | €136.50 149.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €31.85 34.82 USD |
-0.47
|
€0.00 0 USD | €200.00 218.63 USD | €31.85 34.82 USD | €32.65 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.SG | €32.80 35.85 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.SG | €37.26 40.73 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €37.26 40.73 USD | €37.94 41.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.SG | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €19.20 20.99 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.SG | €183.48 200.57 USD |
-0.91
|
€0.00 0 USD | €5.00 5.47 USD | €182.66 199.67 USD | €185.12 202.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.SG | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.SG | €18.00 19.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.SG | €31.72 34.67 USD |
+0.7
|
€0.00 0 USD | €71.00 77.61 USD | €31.46 34.39 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.SG | €121.00 132.27 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.SG | €13.12 14.34 USD |
+2.5
|
€0.00 0 USD | €90.00 98.38 USD | €13.00 14.21 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Co PLC 045.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.SG | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.SG | €61.00 66.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.SG | €43.60 47.66 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.SG | €42.43 46.38 USD |
-2.05
|
€0.00 0 USD | €33.00 36.07 USD | €42.43 46.38 USD | €43.62 47.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.SG | €412.80 451.25 USD |
+0.29
|
€0.00 0 USD | €25.00 27.33 USD | €403.20 440.75 USD | €412.80 451.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.SG | €173.10 189.22 USD |
+1.38
|
€0.00 0 USD | €360.00 393.53 USD | €173.10 189.22 USD | €177.50 194.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.SG | €1.05 1.15 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.SG | €6.40 6.99 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €6.40 6.99 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.SG | €15.68 17.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||