Page de résultat 16 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.04 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $187.7 205.18 USD |
-0.98
|
$0 0 USD | $20 21.86 USD | $178.05 194.63 USD | $187.7 205.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.08999 0.1 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.28 3.59 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $15.64 17.09 USD |
-7.49
|
$0 0 USD | $0 0 USD | $15.26 16.68 USD | $15.64 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.27 1.39 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $10.78 11.78 USD |
-2.62
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $7.3 7.98 USD |
-4.45
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $8.98 9.82 USD |
+0.22
|
$0 0 USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $55.94 61.15 USD |
+3.73
|
$0 0 USD | $1.07K 1.17K USD | $47 51.38 USD | $56.08 61.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $321.9 351.88 USD |
-2.75
|
$0 0 USD | $28 30.61 USD | $313.2 342.37 USD | $322.5 352.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $28.6 31.26 USD |
-6.54
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $52.18 57.04 USD |
-7.05
|
$0 0 USD | $0 0 USD | $52.18 57.04 USD | $52.18 57.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $6.31 6.89 USD |
-3.59
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.54 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
-10.71
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $100 109.31 USD |
-3.85
|
$0 0 USD | $0 0 USD | $98.2 107.35 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.77 0.84 USD |
-4.97
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $58 63.4 USD |
-6.45
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $9.09 9.94 USD |
+4.93
|
$0 0 USD | $1.8K 1.96K USD | $7.81 8.54 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $3.59 3.93 USD |
-6.24
|
$0 0 USD | $0 0 USD | $3.59 3.93 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $6.9 7.54 USD |
-10.97
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $7.5 8.2 USD |
-6.83
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $20.23 22.11 USD |
-16.47
|
$0 0 USD | $0 0 USD | $19.86 21.7 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $52.83 57.75 USD |
+5.49
|
$0 0 USD | $45 49.19 USD | $45.01 49.2 USD | $53.62 58.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.1799 0.19 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.36 1.48 USD |
-6.55
|
$0 0 USD | $6.15K 6.72K USD | $1.34 1.46 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $9.25 10.11 USD |
-3.65
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $55.35 60.51 USD |
-11.08
|
$0 0 USD | $0 0 USD | $53.45 58.43 USD | $55.35 60.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $31.1 34 USD |
-5.76
|
$0 0 USD | $1.1K 1.2K USD | $29.8 32.58 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $0.6199 0.67 USD |
-3.91
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $13.4 14.65 USD |
+3.88
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.64 1.79 USD |
-5.2
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.5799 0.63 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $5.9 6.45 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $210.1 229.67 USD |
-10.75
|
$0 0 USD | $0 0 USD | $210.1 229.67 USD | $210.1 229.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $44.08 48.19 USD |
-3.21
|
$0 0 USD | $0 0 USD | $44.08 48.19 USD | $44.08 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $4.88 5.33 USD |
-7.05
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.03 USD |
-18.03
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $5.6 6.12 USD |
-8.94
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.02 0.03 USD |
-18.64
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.02 USD |
-13.95
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.13 0.14 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $17.72 19.37 USD |
-0.45
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.2399 0.26 USD |
+14.46
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.32 0.35 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.53 1.67 USD |
-10.53
|
$0 0 USD | $3.8K 4.16K USD | $1.53 1.67 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $98.2 107.35 USD |
-1.16
|
$0 0 USD | $0 0 USD | $94.7 103.52 USD | $98.25 107.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $141.35 154.51 USD |
-3.18
|
$0 0 USD | $0 0 USD | $138.35 151.24 USD | $141.35 154.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $72 78.71 USD |
-5.88
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $1.4 1.53 USD |
-5.35
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $7.3 7.97 USD |
-6.23
|
$0 0 USD | $0 0 USD | $7.05 7.7 USD | $7.3 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $313.1 342.26 USD |
-1.86
|
$0 0 USD | $357 390.25 USD | $294.65 322.09 USD | $317.6 347.18 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $41.42 45.28 USD |
-3.92
|
$0 0 USD | $0 0 USD | $41.42 45.28 USD | $41.42 45.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.23 0.26 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.25 0.27 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $73.5 80.35 USD |
-2.65
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $0.8499 0.92 USD |
-10.58
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.07 0.07 USD |
-6.41
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $22.3 24.38 USD |
-1.33
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $5.1 5.57 USD |
-5.56
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.02999 0.03 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $10.2 11.15 USD |
-2.86
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $106.8 116.75 USD |
-8.87
|
$0 0 USD | $0 0 USD | $106.5 116.42 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.52 0.57 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $100.8 110.19 USD |
-5.31
|
$0 0 USD | $0 0 USD | $99.56 108.83 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.03 4.4 USD |
-3.94
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.7 49.96 USD |
-0.22
|
$0 0 USD | $95 103.85 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $112.52 123 USD |
+5.71
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $112.52 123 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $11.37 12.43 USD |
-4.05
|
$0 0 USD | $400 437.25 USD | $10.93 11.95 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $322 351.99 USD |
-1.38
|
$0 0 USD | $0 0 USD | $322 351.99 USD | $328.5 359.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $20.1 21.97 USD |
0
|
$0 0 USD | $672 734.59 USD | $20.1 21.97 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $121.8 133.14 USD |
-2.17
|
$0 0 USD | $0 0 USD | $119.3 130.41 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $33 36.07 USD |
-11.29
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $5.9 6.45 USD |
-4.84
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $129 141.01 USD |
-2.27
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $22.58 24.68 USD |
-9.1
|
$0 0 USD | $0 0 USD | $22.58 24.68 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $10.82 11.83 USD |
-1.1
|
$0 0 USD | $1.21K 1.32K USD | $10.34 11.3 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.14 0.15 USD |
-20.11
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $8.84 9.66 USD |
-12.8
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $1.64 1.79 USD |
-5.08
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.SG | $15 16.4 USD |
-3.23
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.SG | $3.66 4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock Whitney Corp HH1.SG | $39.6 43.29 USD |
-4.81
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||