Page de résultat 16 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Gold Inc RG3.SG | €174.05 200.91 USD |
-1.78
|
€0.00 0 USD | €56.00 64.64 USD | €173.05 199.76 USD | €175.10 202.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.SG | €1.38 1.6 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.SG | €7.09 8.18 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.14 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.SG | €13.06 15.08 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.94 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €18.03 20.82 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.82 USD | €18.04 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.14 0.16 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.01 2.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €4.00 4.61 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €4.00 4.61 USD | €0.00 0 USD | 30.49 | €0.13 0.15 USD | ||
| Qantas Airways Ltd QAN.SG | €5.60 6.46 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.60 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €23.92 27.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €23.89 27.58 USD | €23.92 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €82.26 94.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €82.22 94.91 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.55 1.79 USD |
-0.32
|
€0.00 0 USD | €500.00 577.17 USD | €1.52 1.76 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €14.50 16.74 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €18.29 21.11 USD |
-0.79
|
€0.00 0 USD | €702.00 810.34 USD | €18.23 21.04 USD | €18.37 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €3.10 3.58 USD |
0
|
€0.00 0 USD | €330.00 380.93 USD | €2.88 3.32 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €14.80 17.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.70 11.2 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €113.05 130.5 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €113.05 130.5 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.11 0.12 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.27 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €9.05 10.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €8.45 9.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €187.30 216.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €187.05 215.92 USD | €187.35 216.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €50.22 57.97 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.22 57.97 USD | €50.24 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €421.50 486.55 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €415.40 479.51 USD | €421.50 486.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.SG | €113.00 130.44 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.SG | €140.95 162.7 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €140.95 162.7 USD | €142.10 164.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €151.65 175.05 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €151.10 174.42 USD | €151.70 175.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.59 1.84 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €133.55 154.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €133.70 154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €38.78 44.77 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €38.78 44.77 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €4.14 4.78 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €13.08 15.1 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.86 USD | €13.08 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.80 0.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.52 1.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €35.76 41.28 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €35.54 41.03 USD | €35.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €26.88 31.03 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.46 30.54 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €44.41 51.26 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €44.39 51.24 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €14.57 16.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €14.57 16.81 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €87.15 100.6 USD |
-0.46
|
€0.00 0 USD | €300.00 346.3 USD | €86.45 99.79 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.34 0.39 USD |
-0.58
|
€0.00 0 USD | €119.00 137.37 USD | €0.34 0.39 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.09 0.1 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €56.50 65.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €11.41 13.17 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €11.27 13.01 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €42.80 49.41 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €34.29 39.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €34.18 39.46 USD | €34.29 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.SG | €2.30 2.65 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €6.78 7.83 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €6.78 7.83 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €9.05 10.45 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €40.18 46.38 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.12 0.14 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €8.35 9.64 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.SG | €41.90 48.37 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.SG | €1.89 2.18 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.SG | €149.30 172.34 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €149.30 172.34 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.SG | €34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.SG | €10.31 11.9 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.79 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.SG | €23.98 27.68 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.40 8.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €33.57 38.75 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €33.57 38.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.90 11.43 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €10.05 11.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.48 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €51.60 59.56 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €51.18 59.08 USD | €52.46 60.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €10.50 12.12 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.45 9.75 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €143.70 165.88 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €142.30 164.26 USD | €143.70 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €34.45 39.54 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €34.35 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €19.60 22.62 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €55.40 63.95 USD |
-4.48
|
€0.00 0 USD | €52.00 60.03 USD | €53.40 61.64 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €58.25 67.24 USD |
-0.77
|
€0.00 0 USD | €1.34K 1.55K USD | €58.25 67.24 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €40.69 46.97 USD |
-1.9
|
€0.00 0 USD | €47.00 54.25 USD | €40.30 46.52 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €7.14 8.24 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €194.50 224.52 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €64.46 74.41 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €63.08 72.82 USD | €64.46 74.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €213.80 246.8 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €213.00 245.87 USD | €213.80 246.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.42 0.49 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.SG | €1.63 1.88 USD |
+0.77
|
€0.00 0 USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.SG | €62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.94 1.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.22 0.25 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.SG | €55.20 63.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €16.10 18.58 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €66.44 76.69 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €64.84 74.85 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||