Страница результатов 16 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landstar System Inc
LDS.SG
DE
|
€177.00 204.32 USD |
-1.67
|
€0.00 0 USD | €192.00 221.63 USD | €176.00 203.16 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€14.46 16.69 USD |
-3.37
|
€0.00 0 USD | €4.15K 4.79K USD | €14.34 16.55 USD | €14.94 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.28 0.33 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€77.00 88.88 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.SG
DE
|
€56.22 64.9 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €56.22 64.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€47.74 55.11 USD |
-0.08
|
€0.00 0 USD | €550.00 634.88 USD | €47.71 55.07 USD | €48.07 55.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€707.50 816.69 USD |
+0.28
|
€0.00 0 USD | €9.00 10.39 USD | €704.50 813.23 USD | €717.00 827.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€176.40 203.62 USD |
-3.63
|
€0.00 0 USD | €25.00 28.86 USD | €173.85 200.68 USD | €183.10 211.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.68 1.94 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€7.22 8.33 USD |
+1.55
|
€0.00 0 USD | €1.70K 1.96K USD | €7.10 8.19 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€11.82 13.64 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.64 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.44 21.28 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €18.27 21.09 USD | €18.44 21.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.15 0.18 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€74.50 86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.91 2.21 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.2 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.54 5.23 USD |
+4.86
|
€0.00 0 USD | €1.44K 1.66K USD | €4.37 5.04 USD | €4.54 5.23 USD | €0.00 0 USD | 34.61 | €0.13 0.15 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€6.35 7.33 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€24.26 28 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €23.53 27.16 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€75.98 87.71 USD |
-0.68
|
€0.00 0 USD | €314.00 362.46 USD | €75.76 87.45 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€35.80 41.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€15.60 18.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€18.51 21.37 USD |
-0.27
|
€0.00 0 USD | €745.00 859.98 USD | €18.33 21.16 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€15.78 18.22 USD |
-1.38
|
€0.00 0 USD | €1.67K 1.93K USD | €15.76 18.19 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€126.20 145.68 USD |
+1.94
|
€0.00 0 USD | €19.00 21.93 USD | €123.40 142.44 USD | €126.45 145.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc
18H.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
F0R.SG
DE
|
€1.36 1.57 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€8.70 10.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€217.20 250.72 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €215.70 248.99 USD | €217.60 251.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€50.58 58.39 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €49.23 56.83 USD | €50.58 58.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€467.20 539.31 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €460.50 531.57 USD | €471.00 543.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€126.00 145.45 USD |
-1.56
|
€0.00 0 USD | €20.00 23.09 USD | €126.00 145.45 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€143.05 165.13 USD |
-2.49
|
€0.00 0 USD | €436.00 503.29 USD | €140.60 162.3 USD | €147.70 170.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€155.20 179.15 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €154.60 178.46 USD | €159.55 184.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.75 2.02 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€121.10 139.79 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €119.75 138.23 USD | €127.25 146.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€48.36 55.82 USD |
+1.6
|
€0.00 0 USD | €162.00 187 USD | €47.27 54.57 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.28 4.94 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€14.42 16.65 USD |
-0.48
|
€0.00 0 USD | €5.37K 6.2K USD | €14.27 16.47 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp.
1ET.SG
DE
|
€0.76 0.88 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.58 1.82 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€38.32 44.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€28.31 32.68 USD |
+1.8
|
€0.00 0 USD | €4.00 4.62 USD | €27.72 32 USD | €28.49 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€40.66 46.94 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €40.13 46.32 USD | €41.15 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€14.40 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.55 16.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€126.20 145.68 USD |
-5.33
|
€0.00 0 USD | €4.79K 5.52K USD | €125.60 144.98 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.36 0.41 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.10 0.11 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€64.00 73.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€12.67 14.62 USD |
+0.44
|
€0.00 0 USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.74 14.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€46.20 53.33 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€36.60 42.25 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €35.48 40.96 USD | €37.21 42.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.26 2.6 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.09 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€6.74 7.78 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€9.45 10.91 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€42.09 48.58 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €41.49 47.89 USD | €42.54 49.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IAR Systems Group AB
NC91.SG
DE
|
€16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€40.80 47.1 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €41.12 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.67 1.92 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€156.30 180.42 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €159.50 184.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€34.20 39.48 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.57 11.05 USD |
-0.54
|
€0.00 0 USD | €20.00 23.09 USD | €9.56 11.03 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.SG
DE
|
€25.00 28.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €24.98 28.84 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.10 9.35 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€34.09 39.35 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €33.79 39 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.08 11.64 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€53.56 61.83 USD |
+1.44
|
€0.00 0 USD | €1.40K 1.62K USD | €52.76 60.9 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€12.55 14.49 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€9.15 10.56 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€140.30 161.95 USD |
+2.33
|
€0.00 0 USD | €3.32K 3.84K USD | €137.10 158.26 USD | €142.20 164.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.SG
DE
|
€20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€32.10 37.05 USD |
+1.9
|
€0.00 0 USD | €236.00 272.42 USD | €31.55 36.42 USD | €32.55 37.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€60.00 69.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €617.00 712.22 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€37.48 43.26 USD |
+3.71
|
€0.00 0 USD | €1.32K 1.53K USD | €36.13 41.71 USD | €38.29 44.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.10 3.58 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€6.84 7.9 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€189.50 218.75 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €188.50 217.59 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€59.46 68.64 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €59.44 68.61 USD | €60.34 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€230.40 265.96 USD |
0
|
€0.00 0 USD | €29.00 33.48 USD | €229.40 264.8 USD | €230.80 266.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.38 0.44 USD |
+0.87
|
€0.00 0 USD | €28.00K 32.32K USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc
7GU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.49 1.72 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€70.50 81.38 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||