Страница результатов 16 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corp 2WB.SG | €8.96 9.79 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.79 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | €1.46 1.6 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSH Holdings Ltd XEUA.SG | €0.21 0.23 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alaska Air Group Inc ALK.SG | €37.15 40.61 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €36.29 39.67 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haitian International Holdings Ltd HI6.SG | €2.44 2.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemring Group PLC CMN1.SG | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coty Inc CO3A.SG | €3.21 3.51 USD |
+5.88
|
€0.00 0 USD | €3.50K 3.83K USD | €3.02 3.3 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | €4.55 4.97 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.87 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Exchange Group Inc OSK.SG | €9.90 10.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penumbra Inc 0P8.SG | €241.40 263.88 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €240.30 262.68 USD | €241.40 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUA.SG | €3.06 3.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | €91.36 99.87 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €90.52 98.95 USD | €91.76 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADM Hamburg AG OEL.SG | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KAP AG IUR.SG | €4.22 4.61 USD |
-1.86
|
€0.00 0 USD | €3.53K 3.85K USD | €4.20 4.59 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.SG | €59.26 64.78 USD |
+0.58
|
€0.00 0 USD | €885.00 967.42 USD | €57.54 62.9 USD | €59.58 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arjo AB A39.SG | €2.81 3.07 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workday Inc W7D.SG | €195.24 213.42 USD |
-0.22
|
€0.00 0 USD | €4.00 4.37 USD | €193.92 211.98 USD | €196.52 214.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Life Financial Inc LIE.SG | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €390.00 426.32 USD | €49.80 54.44 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skanska AB SKNB.SG | €22.32 24.4 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osaka Gas Co Ltd OSA.SG | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohort PLC C7K.SG | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SONA.SG | €26.00 28.42 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recticel SA RCZ.SG | €8.56 9.36 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | €0.24 0.26 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balchem Corp BL9B.SG | €136.30 148.99 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €136.30 148.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franco-Nevada Corp 3FO.SG | €171.80 187.8 USD |
+2.57
|
€0.00 0 USD | €300.00 327.94 USD | €166.95 182.5 USD | €171.80 187.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aiful Corp AAU.SG | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McCormick & Co Inc MCX.SG | €56.82 62.11 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €56.82 62.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lowe's Companies Inc LWE.SG | €202.55 221.41 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €202.45 221.31 USD | €202.55 221.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robert Half International Inc RHJ.SG | €23.80 26.02 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Automatic Data Processing Inc ADP.SG | €219.85 240.33 USD |
+0.07
|
€0.00 0 USD | €18.00 19.68 USD | €219.85 240.33 USD | €221.15 241.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | €23.31 25.48 USD |
+0.78
|
€0.00 0 USD | €215.00 235.02 USD | €22.98 25.11 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandfire Resources Ltd S2Z.SG | €9.20 10.06 USD |
+1.09
|
€0.00 0 USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MYR/TND H9B1.SG | €118.00 128.99 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBIA Inc MBJ.SG | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Telecom Co Ltd KMBA.SG | €17.50 19.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centene Corp QEN.SG | €31.49 34.42 USD |
+3.7
|
€0.00 0 USD | €200.00 218.63 USD | €30.47 33.3 USD | €31.49 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMTA.SG | €48.00 52.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Recovery Inc 5E2.SG | €12.30 13.45 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirin Holdings Co Ltd KIR.SG | €12.90 14.1 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.SG | €1,046.80 1144.29 USD |
-0.06
|
€0.00 0 USD | €16.00 17.49 USD | €1,028.80 1124.62 USD | €1,046.80 1144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferroglobe PLC 5FG.SG | €3.18 3.48 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Gas Holdings Ltd EBZ.SG | €0.95 1.04 USD |
+1.06
|
€0.00 0 USD | €4.00K 4.37K USD | €0.94 1.02 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mincon Group PLC MIO.SG | €0.45 0.49 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PARK & Bellheimer AG PKB.SG | €2.60 2.84 USD |
+7.44
|
€0.00 0 USD | €280.00 306.08 USD | €2.42 2.65 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.SG | €19.85 21.7 USD |
+0.51
|
€0.00 0 USD | €50.00 54.66 USD | €19.75 21.59 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loblaw Companies Ltd L8G.SG | €36.00 39.35 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anima Holding SpA 124.SG | €5.80 6.34 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.87 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.SG | €3.64 3.98 USD |
-16.89
|
€0.00 0 USD | €67.73K 74.04K USD | €3.44 3.75 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arlo Technologies Inc 2VI.SG | €13.52 14.77 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €13.16 14.39 USD | €13.52 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXE.SG | €27.78 30.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.94 29.45 USD | €28.18 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubis SCA BYNN.SG | €32.36 35.37 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metropole Television SA MMT.SG | €12.08 13.21 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.18 0.2 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| essensys PLC 3L8.SG | €0.16 0.18 USD |
-14.14
|
€0.00 0 USD | €10.00 10.93 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | €29.45 32.19 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.SG | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inogen Inc 6IO.SG | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Power Corp SA PU8.SG | €16.23 17.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €16.27 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.SG | €123.50 135 USD |
+1.65
|
€0.00 0 USD | €240.00 262.35 USD | €123.00 134.46 USD | €125.50 137.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | €68.60 74.99 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.45 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistry Group PLC 44B.SG | €7.29 7.96 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.96 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identiv Inc INVN.SG | €3.17 3.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twilio Inc TWH.SG | €111.26 121.62 USD |
-1.97
|
€0.00 0 USD | €39.00 42.63 USD | €111.26 121.62 USD | €113.22 123.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameren Corp AE4.SG | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Promotora de Informaciones SA PZ41.SG | €0.36 0.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Bank Slaski SA 6GF.SG | €74.80 81.77 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €74.80 81.77 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.SG | €172.86 188.96 USD |
+0.77
|
€0.00 0 USD | €360.00 393.53 USD | €171.22 187.17 USD | €173.46 189.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nepra Foods Inc 2P6.SG | €0.06 0.06 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | €0.06 0.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI.SG | €16.40 17.93 USD |
-0.12
|
€0.00 0 USD | €4.26K 4.65K USD | €16.35 17.87 USD | €16.54 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accsys Technologies PLC 1D8.SG | €0.66 0.72 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sopra Steria Group SA OR8.SG | €131.50 143.75 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €129.60 141.67 USD | €132.80 145.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €29.05 31.76 USD |
-2.2
|
€0.00 0 USD | €45.00 49.19 USD | €28.80 31.48 USD | €29.75 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CenterPoint Energy Inc HOU.SG | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torex Gold Resources Inc 73GN.SG | €40.40 44.16 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €38.94 42.57 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.SG | €16.00 17.49 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waste Management Inc UWS.SG | €176.02 192.41 USD |
+0.51
|
€0.00 0 USD | €1.00 1.09 USD | €175.28 191.6 USD | €176.06 192.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASX Ltd AUX.SG | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.SG | €16.50 18.04 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||