Страница результатов 16 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management Inc
UWS.SG
DE
|
€195.50 225.67 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.60 225.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€31.40 36.25 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€37.40 43.17 USD |
+2.92
|
€0.00 0 USD | €1.90K 2.19K USD | €36.04 41.6 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€181.00 208.93 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€13.32 15.38 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.41 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.32 0.37 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€73.50 84.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.SG
DE
|
€53.32 61.55 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €53.18 61.39 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€50.08 57.81 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €49.45 57.08 USD | €50.08 57.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€663.00 765.32 USD |
+0.61
|
€0.00 0 USD | €30.00 34.63 USD | €662.50 764.75 USD | €671.00 774.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€176.65 203.91 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €176.55 203.8 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.57 1.81 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€7.12 8.22 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.19 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€11.80 13.62 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.79 21.69 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.13 0.15 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.94 2.24 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.54 5.24 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.66 5.37 USD | €0.00 0 USD | 34.65 | €0.13 0.15 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€6.44 7.43 USD |
+5.23
|
€0.00 0 USD | €4.40K 5.08K USD | €6.44 7.43 USD | €6.50 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€22.84 26.37 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.81 26.33 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€68.12 78.63 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €68.06 78.56 USD | €68.76 79.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€38.20 44.1 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€18.39 21.23 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€10.60 12.24 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€125.45 144.81 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €124.50 143.71 USD | €125.75 145.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc
18H.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.11 0.12 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
F0R.SG
DE
|
€1.35 1.56 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€8.30 9.58 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€203.80 235.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €203.60 235.02 USD | €205.40 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€46.41 53.57 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €46.36 53.51 USD | €46.51 53.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€440.10 508.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €437.00 504.44 USD | €443.90 512.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€155.00 178.92 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.27 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€148.70 171.65 USD |
+1.19
|
€0.00 0 USD | €327.00 377.47 USD | €148.00 170.84 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€159.95 184.64 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €159.80 184.46 USD | €160.25 184.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€144.65 166.97 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €144.85 167.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€45.65 52.7 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €45.33 52.33 USD | €45.92 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.18 4.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€13.67 15.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp.
1ET.SG
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€3.60 4.16 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€37.16 42.9 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €36.84 42.53 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€26.24 30.29 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €26.04 30.06 USD | €26.25 30.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€41.84 48.3 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.93 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€14.84 17.13 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€78.65 90.79 USD |
-1.87
|
€0.00 0 USD | €1.19K 1.37K USD | €77.10 89 USD | €80.65 93.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.39 0.45 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.08 0.09 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€12.22 14.1 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€43.00 49.64 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€35.58 41.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €35.96 41.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.30 2.65 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€6.48 7.48 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.51 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€6.54 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€8.90 10.27 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€40.62 46.88 USD |
-0.54
|
€0.00 0 USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.73 47.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.14 0.16 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IAR Systems Group AB
NC91.SG
DE
|
€16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€10.30 11.89 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€40.54 46.8 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.78 2.05 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€159.00 183.54 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €158.80 183.31 USD | €159.30 183.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€38.00 43.86 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.94 11.48 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.SG
DE
|
€25.09 28.96 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €24.94 28.79 USD | €25.13 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€31.32 36.15 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €31.97 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€9.85 11.37 USD |
+0.88
|
€0.00 0 USD | €500.00 577.17 USD | €9.68 11.18 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€50.90 58.76 USD |
-0.04
|
€0.00 0 USD | €54.00 62.33 USD | €50.32 58.09 USD | €51.18 59.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€11.75 13.56 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€115.00 132.75 USD |
+3.05
|
€0.00 0 USD | €147.00 169.69 USD | €112.20 129.52 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.SG
DE
|
€20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€30.70 35.44 USD |
-0.97
|
€0.00 0 USD | €50.00 57.72 USD | €30.70 35.44 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€20.20 23.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€56.60 65.34 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€63.85 73.7 USD |
+1.59
|
€0.00 0 USD | €4.90K 5.66K USD | €62.40 72.03 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.07 0.08 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€42.94 49.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €42.77 49.37 USD | €43.39 50.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.02 3.49 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€7.16 8.27 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||