结果页面 16，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corp 2WB.SG | €9.10 9.95 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | €1.51 1.65 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSH Holdings Ltd XEUA.SG | €0.21 0.23 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alaska Air Group Inc ALK.SG | €36.27 39.65 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €35.83 39.17 USD | €36.52 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haitian International Holdings Ltd HI6.SG | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemring Group PLC CMN1.SG | €5.80 6.34 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coty Inc CO3A.SG | €3.03 3.32 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | €4.48 4.9 USD |
+11.78
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Exchange Group Inc OSK.SG | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penumbra Inc 0P8.SG | €238.80 261.04 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €232.60 254.26 USD | €238.80 261.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUA.SG | €3.10 3.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | €91.20 99.69 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €90.26 98.67 USD | €91.20 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADM Hamburg AG OEL.SG | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KAP AG IUR.SG | €4.30 4.7 USD |
-3.59
|
€0.00 0 USD | €4.54K 4.96K USD | €4.30 4.7 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.SG | €58.92 64.41 USD |
+0.27
|
€0.00 0 USD | €100.00 109.31 USD | €58.74 64.21 USD | €59.28 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arjo AB A39.SG | €2.80 3.06 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workday Inc W7D.SG | €195.68 213.9 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €195.52 213.73 USD | €195.68 213.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Life Financial Inc LIE.SG | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skanska AB SKNB.SG | €22.27 24.34 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.07 24.13 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osaka Gas Co Ltd OSA.SG | €28.20 30.83 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohort PLC C7K.SG | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SONA.SG | €25.00 27.33 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recticel SA RCZ.SG | €8.52 9.31 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | €0.23 0.26 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balchem Corp BL9B.SG | €134.30 146.81 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €133.10 145.5 USD | €134.30 146.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franco-Nevada Corp 3FO.SG | €167.50 183.1 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €167.25 182.83 USD | €168.80 184.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aiful Corp AAU.SG | €2.74 3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McCormick & Co Inc MCX.SG | €56.44 61.7 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €55.32 60.47 USD | €56.44 61.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lowe's Companies Inc LWE.SG | €203.00 221.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €200.60 219.28 USD | €203.00 221.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robert Half International Inc RHJ.SG | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Automatic Data Processing Inc ADP.SG | €219.70 240.16 USD |
+0.02
|
€0.00 0 USD | €105.00 114.78 USD | €218.60 238.96 USD | €219.70 240.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | €23.13 25.28 USD |
+2.71
|
€0.00 0 USD | €508.00 555.31 USD | €22.45 24.54 USD | €23.13 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandfire Resources Ltd S2Z.SG | €9.10 9.95 USD |
+1.68
|
€0.00 0 USD | €5.00K 5.47K USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MYR/TND H9B1.SG | €121.00 132.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBIA Inc MBJ.SG | €6.45 7.05 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Telecom Co Ltd KMBA.SG | €17.10 18.69 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centene Corp QEN.SG | €30.37 33.19 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €29.49 32.23 USD | €30.37 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMTA.SG | €48.00 52.47 USD |
+0.63
|
€0.00 0 USD | €350.00 382.6 USD | €47.90 52.36 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Recovery Inc 5E2.SG | €12.02 13.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.12 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirin Holdings Co Ltd KIR.SG | €12.30 13.45 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.04 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.SG | €1,047.40 1144.95 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1,047.40 1144.95 USD | €1,047.40 1144.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferroglobe PLC 5FG.SG | €3.08 3.37 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Gas Holdings Ltd EBZ.SG | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mincon Group PLC MIO.SG | €0.43 0.47 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PARK & Bellheimer AG PKB.SG | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.SG | €19.75 21.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loblaw Companies Ltd L8G.SG | €34.60 37.82 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anima Holding SpA 124.SG | €5.82 6.36 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.SG | €4.38 4.79 USD |
-5.5
|
€0.00 0 USD | €42.59K 46.55K USD | €4.02 4.39 USD | €4.62 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arlo Technologies Inc 2VI.SG | €13.09 14.3 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €13.09 14.3 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXE.SG | €28.20 30.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €27.58 30.15 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubis SCA BYNN.SG | €32.08 35.07 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metropole Television SA MMT.SG | €11.98 13.1 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €12.16 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.18 0.19 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| essensys PLC 3L8.SG | €0.19 0.21 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | €28.90 31.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €28.90 31.59 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €11.80 12.9 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inogen Inc 6IO.SG | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Power Corp SA PU8.SG | €16.04 17.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €16.04 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.SG | €121.50 132.82 USD |
-8.99
|
€0.00 0 USD | €237.00 259.07 USD | €121.50 132.82 USD | €139.50 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | €68.70 75.1 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.45 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistry Group PLC 44B.SG | €7.52 8.21 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.92 USD | €7.52 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identiv Inc INVN.SG | €3.15 3.44 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twilio Inc TWH.SG | €113.50 124.07 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €112.44 122.91 USD | €113.50 124.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameren Corp AE4.SG | €90.00 98.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Promotora de Informaciones SA PZ41.SG | €0.36 0.39 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Bank Slaski SA 6GF.SG | €75.60 82.64 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.60 82.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kore Potash PLC KP1.SG | €0.03 0.04 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.SG | €171.54 187.52 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €169.20 184.96 USD | €172.80 188.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nepra Foods Inc 2P6.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | €0.06 0.07 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accsys Technologies PLC 1D8.SG | €0.66 0.72 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sopra Steria Group SA OR8.SG | €128.80 140.8 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €128.80 140.8 USD | €129.60 141.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €29.70 32.47 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CenterPoint Energy Inc HOU.SG | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torex Gold Resources Inc 73GN.SG | €38.84 42.46 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €38.84 42.46 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.SG | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €18.30 20 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waste Management Inc UWS.SG | €175.12 191.43 USD |
+0.89
|
€0.00 0 USD | €13.00 14.21 USD | €172.86 188.96 USD | €175.12 191.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASX Ltd AUX.SG | €32.80 35.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €11.80 12.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.SG | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||