Sonuç Sayfası 16 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Energy Systems Inc 5A4.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $14.1 15.41 USD |
+2.17
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.48 1.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $7.5 8.2 USD |
+40.19
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.4899 0.53 USD |
+7.24
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $5.7 6.23 USD |
+8.57
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $219.3 239.72 USD |
-0.45
|
$0 0 USD | $0 0 USD | $219.3 239.72 USD | $219.3 239.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $37.26 40.73 USD |
+0.87
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $37.26 40.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5 5.47 USD |
-1.96
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $7.8 8.53 USD |
+1.3
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.07 0.08 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.02 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.1 0.11 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $21.55 23.56 USD |
-1.6
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $39.12 42.76 USD |
+4.21
|
$0 0 USD | $1.24K 1.35K USD | $37.24 40.71 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.13 0.14 USD |
-4.69
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.04 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.4199 0.46 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $148.4 162.22 USD |
+0.88
|
$0 0 USD | $0 0 USD | $147.5 161.24 USD | $148.4 162.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $148.2 162 USD |
+1.61
|
$0 0 USD | $0 0 USD | $146.25 159.87 USD | $148.2 162 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $2.07 2.27 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.07 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $8.38 9.16 USD |
+1.09
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $325.3 355.6 USD |
+1.29
|
$0 0 USD | $25 27.33 USD | $321.05 350.95 USD | $325.3 355.6 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $47.73 52.18 USD |
+0.13
|
$0 0 USD | $0 0 USD | $47.73 52.18 USD | $47.83 52.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.22 0.24 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.22 0.24 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.08 0.08 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $6.55 7.16 USD |
+6.5
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.05 0.05 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $151.7 165.83 USD |
-0.14
|
$0 0 USD | $0 0 USD | $151.7 165.83 USD | $156.2 170.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.5999 0.65 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $108 118.06 USD |
+1.31
|
$0 0 USD | $0 0 USD | $106.35 116.25 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.56 4.98 USD |
-3.29
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.62 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.9 50.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $45.8 50.07 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $112.24 122.69 USD |
+1.12
|
$0 0 USD | $0 0 USD | $111.06 121.4 USD | $112.24 122.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $16.38 17.91 USD |
+1.42
|
$0 0 USD | $0 0 USD | $16.06 17.56 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $423.5 462.94 USD |
+1.19
|
$0 0 USD | $0 0 USD | $418.5 457.48 USD | $423.5 462.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $134.4 146.92 USD |
+3.11
|
$0 0 USD | $0 0 USD | $130.55 142.71 USD | $134.4 146.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $38.8 42.41 USD |
-2.02
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $135 147.57 USD |
+0.75
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $24.4 26.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $12.92 14.12 USD |
+0.78
|
$0 0 USD | $70 76.52 USD | $12.86 14.06 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.19 0.2 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $11.03 12.06 USD |
+2.38
|
$0 0 USD | $0 0 USD | $11.03 12.06 USD | $11.03 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $1.74 1.9 USD |
+0.32
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.SG | $18.9 20.66 USD |
+1.61
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.SG | $2.86 3.13 USD |
+1.42
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock Whitney Corp HH1.SG | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Card Group Inc CPB1.SG | $18.8 20.55 USD |
-4.08
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.SG | $0.9399 1.02 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | $3.52 3.85 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AS SAF Tehnika VTZ.SG | $5.56 6.08 USD |
+1.83
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Ltd WA7.SG | $0.08 0.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.SG | $44.18 48.29 USD |
+3.76
|
$0 0 USD | $993 1.09K USD | $42.66 46.63 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.SG | $2.66 2.91 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.SG | $52.8 57.72 USD |
+0.76
|
$0 0 USD | $0 0 USD | $52.4 57.28 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.SG | $0.3499 0.38 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ternium SA T5Z.SG | $27 29.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.SG | $57.07 62.39 USD |
+0.79
|
$0 0 USD | $0 0 USD | $56.69 61.97 USD | $57.07 62.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $48.9 53.45 USD |
+0.74
|
$0 0 USD | $1.6K 1.75K USD | $48.26 52.75 USD | $49.22 53.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $65.5 71.6 USD |
+2.34
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $18 19.68 USD |
+1.12
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.76 1.92 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $8 8.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $38.2 41.76 USD |
+2.14
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | $0.8399 0.92 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | $8.1 8.85 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.SG | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.SG | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $790 863.58 USD | $21.9 23.94 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | $2.76 3.02 USD |
+3.76
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | $0.1 0.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||