Sonuç Sayfası 16 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JD.com Inc 013A.SG | $24.15 26.4 USD |
-3.78
|
$0 0 USD | $1.02K 1.11K USD | $24.15 26.4 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Energy Systems Inc 5A4.SG | $0.8199 0.9 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kumba Iron Ore Ltd KUI.SG | $24.2 26.45 USD |
+3.42
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.SG | $1.15 1.26 USD |
+1.77
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands NZ Ltd RB6.SG | $1.83 2 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Regenbogen AG RGB.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
SRP Groupe SA 19R.SG | $1.04 1.14 USD |
+1.96
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Helix Energy Solutions Group Inc CTV.SG | $11 12.02 USD |
+1.85
|
$0 0 USD | $80 87.45 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
The Travelers Companies Inc PA9.SG | $205.1 224.2 USD |
+0.05
|
$0 0 USD | $0 0 USD | $205.1 224.2 USD | $205.1 224.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AMERISAFE Inc A3I.SG | $43.98 48.08 USD |
-0.99
|
$0 0 USD | $0 0 USD | $43.98 48.08 USD | $43.98 48.08 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Suisan Kaisha Ltd 71N.SG | $5.75 6.29 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Insurance Group Co Ltd EEW.SG | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Boer Power Holdings Ltd BOE.SG | $0.02999 0.03 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Internet Thailand PCL IE2A.SG | $0.1199 0.13 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Jacquet Metals I43.SG | $18.16 19.85 USD |
0
|
$0 0 USD | $0 0 USD | $18.14 19.83 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.SG | $48.06 52.54 USD |
-1.11
|
$0 0 USD | $0 0 USD | $48.04 52.51 USD | $49.42 54.02 USD | $0 0 USD | 0 | $0 0 USD | |
Lucara Diamond Corp LKT.SG | $0.2099 0.22 USD |
-4.43
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Plus Group Holdings PCL AITA.SG | $0.05999 0.06 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Bank Co Ltd C0V.SG | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
PICC Property and Casualty Co Ltd PJC.SG | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Trigano SA TGO.SG | $157.3 171.95 USD |
-0.19
|
$0 0 USD | $0 0 USD | $157.2 171.84 USD | $159.1 173.92 USD | $0 0 USD | 0 | $0 0 USD | |
Targa Resources Corp TAR.SG | $107.3 117.29 USD |
+0.7
|
$0 0 USD | $0 0 USD | $107.3 117.29 USD | $107.3 117.29 USD | $0 0 USD | 0 | $0 0 USD | |
BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
ICF International Inc G6V.SG | $135 147.57 USD |
0
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
Unicaja Banco SA 7UB.SG | $1.14 1.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Digitalist Group Oyj TI6.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Hexpol AB 4QT1.SG | $11.62 12.7 USD |
-0.26
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
Adobe Inc ADB.SG | $440.35 481.36 USD |
-2.56
|
$0 0 USD | $73 79.8 USD | $440.35 481.36 USD | $453.3 495.52 USD | $0 0 USD | 0 | $0 0 USD | |
New York Times Co NYT.SG | $39.88 43.59 USD |
-1.41
|
$0 0 USD | $0 0 USD | $39.88 43.59 USD | $40.65 44.44 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier IP Group PLC 8WT.SG | $0.4699 0.52 USD |
+3.95
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
URA Holdings PLC UZS.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Major Cineplex Group PLC MJG1.SG | $0.3499 0.38 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Glaukos Corp 6GJ.SG | $91.5 100.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
-0.62
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
China Medical System Holdings Ltd 2M7C.SG | $0.8599 0.93 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Technologies PLC E8E4.SG | $0.05 0.05 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
IT Link IL8.SG | $29.8 32.58 USD |
+1.36
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.SG | $48.82 53.37 USD |
-2.55
|
$0 0 USD | $626 684.3 USD | $48.56 53.08 USD | $50.85 55.59 USD | $0 0 USD | 0 | $0 0 USD | |
inTest Corp IN9.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Tanfield Group PLC XS3A.SG | $0.04 0.04 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TimkenSteel Corp ZS2.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Acciona SA AJ3.SG | $106.2 116.09 USD |
+1.53
|
$0 0 USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bastogi SPA BAOA.SG | $0.3499 0.39 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Genuine Parts Co GPT.SG | $135.8 148.45 USD |
+0.11
|
$0 0 USD | $0 0 USD | $135.8 148.45 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
Captor Capital Corp NMVA.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PhotoCure ASA PHS.SG | $4.93 5.38 USD |
-1.89
|
$0 0 USD | $0 0 USD | $4.91 5.36 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Mori Aktiengesellschaft GIL.SG | $44.1 48.21 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $44 48.1 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
D.R. Horton Inc HO2.SG | $142.24 155.49 USD |
+1.43
|
$0 0 USD | $18 19.68 USD | $140.02 153.06 USD | $142.24 155.49 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Subsea 7 SA SOC.SG | $15.52 16.97 USD |
+2.71
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
ID Logistics 1ID.SG | $332.5 363.47 USD |
+2.47
|
$0 0 USD | $0 0 USD | $324.5 354.72 USD | $335.5 366.75 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.SG | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.76 21.6 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
Athos Immobilien AG IJM.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Charles River Laboratories International Inc RV6.SG | $229.5 250.87 USD |
-0.56
|
$0 0 USD | $0 0 USD | $229.5 250.87 USD | $229.5 250.87 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.SG | $39.6 43.29 USD |
+1.54
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.SG | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
GATX Corp GAX.SG | $121 132.27 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
Thule Group AB TU0.SG | $26.3 28.75 USD |
-0.08
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
Medios AG ILM1.SG | $15 16.4 USD |
+0.54
|
$0 0 USD | $0 0 USD | $14.92 16.31 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
Comba Telecom Systems Holdings Ltd COA1.SG | $0.05 0.06 USD |
-6.14
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Renesas Electronics Corp NEN.SG | $16.38 17.91 USD |
-5.32
|
$0 0 USD | $116 126.8 USD | $16.25 17.76 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aurizon Holdings Ltd QRL.SG | $2.4 2.62 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INNA.SG | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Treatt PLC 5TT.SG | $5.5 6.01 USD |
+3.77
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Hancock Whitney Corp HH1.SG | $40.2 43.94 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
MWB Wertpapierhandelsbank AG MWB.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Card Group Inc CPB1.SG | $16.2 17.71 USD |
-1.22
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.SG | $1.2 1.31 USD |
+12.68
|
$0 0 USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Advanced Materials Inc RYQ.SG | $4.28 4.68 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
AS SAF Tehnika VTZ.SG | $6.2 6.78 USD |
+0.32
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Seven West Media Ltd WA7.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG3.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.SG | $38.55 42.14 USD |
-0.26
|
$0 0 USD | $860 940.1 USD | $38.4 41.98 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.SG | $3.55 3.89 USD |
-2.26
|
$0 0 USD | $0 0 USD | $3.55 3.89 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wereldhave Belgium WPU.SG | $48.3 52.8 USD |
+0.21
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Balyo SA 1BO.SG | $0.5899 0.64 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ternium SA T5Z.SG | $39.8 43.51 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Health Corp CVS.SG | $65.16 71.23 USD |
+0.03
|
$0 0 USD | $190 207.7 USD | $65.16 71.23 USD | $65.16 71.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gerresheimer AG GXI.SG | $99 108.22 USD |
-2.94
|
$0 0 USD | $1.63K 1.79K USD | $98.05 107.18 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
The Timken Co TKH.SG | $80.5 88 USD |
+0.63
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Leaf Foods Inc M1L.SG | $15.1 16.51 USD |
-3.82
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
NorCom Information Technology GmbH & Co KGaA NC5A.SG | $6.5 7.11 USD |
-1.22
|
$0 0 USD | $206 225.19 USD | $6.5 7.11 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
ECN Capital Corp 2EZ.SG | $1.29 1.41 USD |
-0.77
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.SG | $8.06 8.81 USD |
+2.03
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
HF Sinclair Corp HL80.SG | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
China Citic Bank Corp Ltd D7C.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Corporate Travel Management Ltd 1C6.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.SG | $29.6 32.36 USD |
+2.07
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.SG | $32.85 35.9 USD |
-0.61
|
$0 0 USD | $73 79.8 USD | $32.85 35.9 USD | $33.18 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.SG | $0.04 0.04 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |