Sonuç Sayfası 15 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corp OPC.SG | $35.62 38.94 USD |
-3.89
|
$0 0 USD | $2.43K 2.66K USD | $33.51 36.63 USD | $37.17 40.63 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.1199 0.14 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $58.26 63.69 USD |
-2.38
|
$0 0 USD | $0 0 USD | $57.42 62.77 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $9.5 10.38 USD |
-4.52
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $32.62 35.66 USD |
-9.54
|
$0 0 USD | $0 0 USD | $32.62 35.66 USD | $32.62 35.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $16.87 18.44 USD |
-6.9
|
$0 0 USD | $0 0 USD | $16.87 18.44 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $24.8 27.11 USD |
-10.79
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $45.99 50.27 USD |
-3.28
|
$0 0 USD | $45 49.19 USD | $45.86 50.13 USD | $45.99 50.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $1.64K 1.79K USD | $13.6 14.87 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $49.8 54.44 USD |
-2.35
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $74.5 81.44 USD |
-1.32
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
-13.04
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.1799 0.2 USD |
-9.9
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $5.2 5.68 USD |
-7.96
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.1199 0.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $7.86 8.59 USD |
-4.73
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $20.2 22.08 USD |
-7.34
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $2.5 2.73 USD |
-8.76
|
$0 0 USD | $3.35K 3.66K USD | $2.5 2.73 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.2 5.68 USD |
-6.31
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.07 0.07 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $13.5 14.76 USD |
-4.26
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.0011 0.0012 USD |
-84.29
|
$0 0 USD | $40K 43.73K USD | $0.0011 0.0012 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $59 64.49 USD |
-7.81
|
$0 0 USD | $35 38.26 USD | $58.5 63.95 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $52 56.84 USD |
-15.45
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $28.91 31.6 USD |
-16.51
|
$0 0 USD | $0 0 USD | $28.91 31.6 USD | $28.91 31.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $12.35 13.5 USD |
+0.41
|
$0 0 USD | $200 218.63 USD | $12.05 13.17 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $1.88 2.06 USD |
-4.81
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.SG | $0.17 0.18 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Entertainment Corp RUZ.SG | $4.84 5.29 USD |
-13.57
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertice Trescientos Sesenta Gra ES0183304080.SG | $2.26 2.47 USD |
-7.76
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.SG | $2.13 2.33 USD |
-7.48
|
$0 0 USD | $1K 1.09K USD | $2.07 2.27 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $72 78.71 USD |
-4
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $22.85 24.98 USD |
-4.43
|
$0 0 USD | $351 383.69 USD | $22 24.05 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $24.9 27.22 USD |
-2.16
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.2 0.22 USD |
-10.16
|
$0 0 USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $3.7 4.04 USD |
-11.06
|
$0 0 USD | $900 983.82 USD | $3.7 4.04 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $0.68 0.74 USD |
-3.95
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.04 0.04 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $2.46 2.69 USD |
-11.34
|
$0 0 USD | $7K 7.65K USD | $2.37 2.59 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.1 0.1 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $4.12 4.5 USD |
-1.9
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $29.22 31.94 USD |
-3.75
|
$0 0 USD | $163 178.18 USD | $28.72 31.39 USD | $29.31 32.04 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $522 570.62 USD |
-5.43
|
$0 0 USD | $8.77K 9.59K USD | $504.4 551.38 USD | $549.6 600.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.14 0.15 USD |
+9
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.001 0.0010 USD |
+900
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.24 2.45 USD |
-5.08
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.08 0.08 USD |
-7.19
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $83.62 91.41 USD |
-7.36
|
$0 0 USD | $0 0 USD | $83.62 91.41 USD | $86.06 94.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.3699 0.4 USD |
-8.09
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $58 63.4 USD |
-4.13
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $96.54 105.53 USD |
-1.59
|
$0 0 USD | $0 0 USD | $95.72 104.63 USD | $96.54 105.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.17 0.19 USD |
-6.08
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $5.34 5.84 USD |
-4.2
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $8.39 9.17 USD |
-3.3
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $17.34 18.95 USD |
-14.73
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $15.8 17.27 USD |
-6.51
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $18.1 19.79 USD |
-4.56
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.26 0.29 USD |
-13.73
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $2.86 3.13 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.76 0.83 USD |
-3.11
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.51 0.55 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.5999 0.66 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $34.13 37.31 USD |
-10.15
|
$0 0 USD | $275 300.61 USD | $32.49 35.52 USD | $34.13 37.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $0.8299 0.9 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.07 0.07 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $49.2 53.78 USD |
-1.6
|
$0 0 USD | $50 54.66 USD | $47.3 51.71 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.81 0.89 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $0.9399 1.03 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.25 0.27 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.4799 0.52 USD |
-20.66
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $58.34 63.77 USD |
-2.15
|
$0 0 USD | $0 0 USD | $55.64 60.82 USD | $58.34 63.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $35 38.26 USD |
-4.89
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $151 165.06 USD |
-4.43
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $562 614.34 USD |
+1.08
|
$0 0 USD | $111 121.34 USD | $508 555.31 USD | $562 614.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $23.2 25.36 USD |
-8.66
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.04 0.04 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.007499 0.0081 USD |
-40
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02999 0.03 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.19 7.86 USD |
-1.91
|
$0 0 USD | $200 218.63 USD | $6.93 7.58 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.SG | $69.06 75.49 USD |
-6.78
|
$0 0 USD | $0 0 USD | $69.06 75.49 USD | $69.06 75.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.SG | $379.7 415.06 USD |
-3.09
|
$0 0 USD | $0 0 USD | $374 408.83 USD | $379.7 415.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.04 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||